| Dec 22 2022 |
991 |
465 |
| Dec 15 2022 |
986 |
465 |
| Dec 08 2022 |
985 |
465 |
| Dec 01 2022 |
972 |
465 |
| Nov 24 2022 |
979 |
465 |
| Nov 17 2022 |
963 |
465 |
| Nov 10 2022 |
577 |
419.93 |
| Nov 03 2022 |
573 |
419.93 |
| Oct 27 2022 |
544 |
419.93 |
| Oct 20 2022 |
534 |
419.93 |
| Oct 13 2022 |
530 |
419.93 |
| Oct 06 2022 |
516 |
419.93 |
| Sep 29 2022 |
504 |
419.93 |
| Sep 22 2022 |
499 |
419.93 |
| Sep 15 2022 |
496 |
419.93 |
| Sep 08 2022 |
496 |
419.93 |
| Sep 01 2022 |
497 |
419.93 |
| Aug 25 2022 |
496 |
419.93 |
| Aug 18 2022 |
496 |
419.93 |
| Aug 11 2022 |
496 |
419.93 |
| Aug 04 2022 |
491 |
419.93 |
| Jul 28 2022 |
491 |
419.93 |
| Jul 21 2022 |
491 |
419.93 |
| Jul 14 2022 |
491 |
419.93 |
| Jul 07 2022 |
491 |
419.93 |
| Jun 30 2022 |
491 |
419.93 |
| Jun 23 2022 |
490 |
419.93 |
| Jun 16 2022 |
490 |
419.93 |
| Jun 09 2022 |
490 |
419.93 |
| Jun 02 2022 |
490 |
419.93 |
| May 26 2022 |
490 |
419.93 |
| May 19 2022 |
490 |
419.93 |
| May 12 2022 |
490 |
419.93 |
| May 05 2022 |
490 |
419.93 |
| Apr 28 2022 |
490 |
419.93 |
| Apr 21 2022 |
490 |
419.93 |
| Apr 14 2022 |
490 |
419.93 |
| Apr 07 2022 |
490 |
419.93 |
| Mar 31 2022 |
490 |
419.93 |
| Mar 24 2022 |
490 |
419.93 |
| Mar 17 2022 |
490 |
419.93 |
| Mar 10 2022 |
490 |
419.93 |
| Mar 03 2022 |
490 |
419.93 |
| Feb 24 2022 |
491 |
419.93 |
| Feb 17 2022 |
493 |
419.93 |
| Feb 10 2022 |
494 |
419.93 |
| Feb 03 2022 |
495 |
419.93 |
| Jan 27 2022 |
497 |
419.93 |
| Jan 20 2022 |
489 |
419.93 |
| Jan 13 2022 |
491 |
419.93 |
| Jan 06 2022 |
499 |
419.93 |
| Dec 30 2021 |
505 |
419.93 |
| Dec 23 2021 |
510 |
419.93 |
| Dec 16 2021 |
507 |
419.93 |
| Dec 09 2021 |
502 |
419.93 |
| Dec 02 2021 |
455 |
410.21 |
| Nov 25 2021 |
455 |
410.21 |
| Nov 18 2021 |
401 |
399.01 |
| Nov 11 2021 |
407 |
399.01 |
| Nov 04 2021 |
419 |
399.01 |
| Oct 28 2021 |
351 |
384.26 |
| Oct 21 2021 |
348 |
384.26 |
| Oct 14 2021 |
350 |
384.26 |
| Oct 07 2021 |
348 |
384.26 |
| Sep 30 2021 |
290 |
372.66 |
| Sep 23 2021 |
290 |
372.46 |
| Sep 16 2021 |
295 |
372.46 |
| Sep 09 2021 |
295 |
372.46 |
| Sep 02 2021 |
297 |
372.46 |
| Aug 26 2021 |
297 |
372.46 |
| Aug 19 2021 |
297 |
372.46 |
| Aug 12 2021 |
297 |
372.46 |
| Aug 05 2021 |
297 |
372.46 |
| Jul 29 2021 |
297 |
372.46 |
| Jun 03 2021 |
330 |
372.46 |
| May 21 2021 |
2128 |
374.7 |
| May 14 2021 |
2086 |
374.7 |
| May 07 2021 |
2086 |
374.7 |
| Apr 30 2021 |
2059 |
374.7 |
| Apr 23 2021 |
2059 |
374.7 |
| Apr 16 2021 |
2059 |
374.7 |
| Apr 09 2021 |
2059 |
374.7 |
| Apr 02 2021 |
2060 |
374.7 |
| Mar 26 2021 |
2061 |
374.7 |
| Mar 19 2021 |
2050 |
374.7 |
| Mar 12 2021 |
2050 |
374.7 |
| Mar 05 2021 |
2050 |
374.7 |
| Feb 26 2021 |
2050 |
374.7 |
| Feb 19 2021 |
2029 |
374.7 |
| Feb 12 2021 |
2035 |
374.7 |
| Feb 05 2021 |
2038 |
374.7 |
| Jan 29 2021 |
2085 |
374.7 |
| Jan 22 2021 |
2070 |
374.7 |
| Jan 15 2021 |
1904 |
374.7 |
| Jan 08 2021 |
2586 |
374.7 |
| Jan 01 2021 |
2565 |
374.7 |
| Dec 25 2020 |
2621 |
374.7 |
| Dec 18 2020 |
2696 |
374.7 |
| Dec 11 2020 |
3275 |
374.7 |
| Dec 04 2020 |
4414 |
391.32 |
| Nov 27 2020 |
4362 |
391.32 |
| Nov 20 2020 |
4977 |
389.49 |
| Nov 13 2020 |
5986 |
404.27 |
| Nov 06 2020 |
6407 |
404.27 |
| Oct 30 2020 |
6124 |
390.64 |
| Oct 23 2020 |
7667 |
409.59 |
| Oct 16 2020 |
6886 |
391.36 |
| Oct 09 2020 |
6658 |
383.05 |
| Oct 02 2020 |
6866 |
383.05 |
| Sep 25 2020 |
6757 |
379.38 |
| Sep 18 2020 |
6920 |
379.38 |
| Sep 11 2020 |
6990 |
379.38 |
| Sep 04 2020 |
7074 |
379.38 |
| Aug 28 2020 |
7129 |
379.38 |
| Aug 21 2020 |
7165 |
379.38 |
| Aug 14 2020 |
7173 |
379.38 |
| Aug 07 2020 |
7244 |
379.38 |
| Jul 31 2020 |
7275 |
379.38 |
| Jul 24 2020 |
7275 |
379.38 |
| Jul 17 2020 |
7288 |
379.38 |
| Jul 10 2020 |
7312 |
379.38 |
| Jul 03 2020 |
7338 |
379.38 |
| Jun 26 2020 |
7338 |
379.38 |
| Jun 19 2020 |
7338 |
379.38 |
| Jun 12 2020 |
7341 |
379.38 |
| Jun 05 2020 |
7355 |
379.38 |
| May 29 2020 |
7364 |
379.38 |
| May 22 2020 |
7381 |
379.38 |
| May 15 2020 |
7381 |
379.38 |
| May 08 2020 |
7382 |
379.38 |
| May 01 2020 |
7385 |
379.38 |
| Apr 24 2020 |
7413 |
379.38 |
| Apr 17 2020 |
7413 |
379.38 |
| Apr 10 2020 |
7413 |
379.38 |
| Apr 03 2020 |
7413 |
379.38 |
| Mar 27 2020 |
7413 |
379.38 |
| Mar 20 2020 |
7420 |
379.38 |
| Mar 13 2020 |
7420 |
379.38 |
| Mar 06 2020 |
7420 |
379.38 |
| Feb 28 2020 |
7418 |
379.38 |
| Feb 21 2020 |
7449 |
379.38 |
| Feb 14 2020 |
7453 |
379.38 |
| Feb 07 2020 |
7464 |
379.38 |
| Jan 31 2020 |
7486 |
379.38 |
| Jan 24 2020 |
7190 |
379.38 |
| Jan 17 2020 |
7213 |
379.38 |
| Jan 10 2020 |
7670 |
379.38 |
| Jan 03 2020 |
7626 |
379.38 |
| Dec 27 2019 |
7627 |
379.38 |
| Dec 20 2019 |
7634 |
379.38 |
| Dec 13 2019 |
7659 |
379.38 |
| Dec 06 2019 |
7511 |
379.38 |
| Nov 29 2019 |
7670 |
379.38 |
| Nov 22 2019 |
8119 |
384.87 |
| Nov 15 2019 |
8177 |
384.87 |
| Nov 08 2019 |
8222 |
384.87 |
| Nov 01 2019 |
9018 |
394.55 |
| Oct 25 2019 |
8979 |
394.55 |
| Oct 18 2019 |
9732 |
406.39 |
| Oct 11 2019 |
10717 |
416.35 |
| Oct 04 2019 |
10799 |
416.35 |
| Sep 27 2019 |
11471 |
423.69 |
| Sep 20 2019 |
11340 |
423.69 |
| Sep 13 2019 |
11393 |
423.69 |
| Sep 06 2019 |
11103 |
423.69 |
| Aug 30 2019 |
12667 |
439.94 |
| Aug 23 2019 |
12679 |
439.94 |
| Aug 16 2019 |
12591 |
439.94 |
| Aug 09 2019 |
12591 |
439.94 |
| Aug 02 2019 |
12598 |
439.94 |
| Jul 26 2019 |
12600 |
439.94 |
| Jul 19 2019 |
12614 |
439.94 |
| Jul 12 2019 |
12640 |
439.94 |
| Jul 05 2019 |
12650 |
439.94 |
| Jun 28 2019 |
12674 |
439.94 |
| Jun 21 2019 |
12695 |
439.94 |
| Jun 14 2019 |
12687 |
439.94 |
| Jun 07 2019 |
12674 |
439.94 |
| May 31 2019 |
12697 |
439.94 |
| May 24 2019 |
12698 |
439.94 |
| May 17 2019 |
12723 |
439.94 |
| May 10 2019 |
12719 |
439.94 |
| May 03 2019 |
12726 |
439.94 |
| Apr 26 2019 |
12719 |
439.94 |
| Apr 19 2019 |
12717 |
439.94 |
| Apr 12 2019 |
12719 |
439.94 |
| Apr 05 2019 |
12719 |
439.94 |
| Mar 29 2019 |
12720 |
439.94 |
| Mar 22 2019 |
12716 |
439.94 |
| Mar 15 2019 |
12724 |
439.94 |
| Mar 08 2019 |
12665 |
439.94 |
| Mar 01 2019 |
12669 |
439.94 |
| Feb 22 2019 |
12661 |
439.94 |
| Feb 15 2019 |
12680 |
439.94 |
| Feb 08 2019 |
12669 |
439.94 |
| Feb 01 2019 |
12691 |
439.94 |
| Jan 25 2019 |
12691 |
439.94 |
| Jan 18 2019 |
12283 |
439.94 |
| Jan 11 2019 |
12830 |
439.94 |
| Jan 04 2019 |
12903 |
439.94 |
| Dec 28 2018 |
12903 |
439.94 |
| Dec 21 2018 |
12826 |
439.94 |
| Dec 14 2018 |
12874 |
439.94 |
| Dec 07 2018 |
13026 |
439.94 |
| Nov 30 2018 |
13200 |
439.94 |
| Nov 23 2018 |
13330 |
439.94 |
| Nov 16 2018 |
14029 |
444.61 |
| Nov 09 2018 |
14960 |
452.86 |
| Nov 02 2018 |
15321 |
455.98 |
| Oct 26 2018 |
15462 |
459.66 |
| Oct 19 2018 |
17439 |
477.57 |
| Oct 12 2018 |
17873 |
483.1 |
| Oct 05 2018 |
19996 |
506.98 |
| Sep 28 2018 |
20045 |
506.98 |
| Sep 21 2018 |
20043 |
506.98 |
| Sep 14 2018 |
19801 |
506.98 |
| Sep 07 2018 |
19754 |
507.69 |
| Aug 31 2018 |
21761 |
531.01 |
| Aug 24 2018 |
21679 |
531.01 |
| Aug 17 2018 |
21670 |
531.01 |
| Aug 10 2018 |
21685 |
531.01 |
| Aug 03 2018 |
21720 |
531.01 |
| Jul 27 2018 |
21734 |
531.01 |
| Jul 20 2018 |
21756 |
531.01 |
| Jul 13 2018 |
21756 |
531.01 |
| Jul 06 2018 |
21717 |
531.01 |
| Jun 29 2018 |
21783 |
531.01 |
| Jun 22 2018 |
21783 |
531.01 |
| Jun 15 2018 |
21805 |
531.01 |
| Jun 08 2018 |
21840 |
531.01 |
| Jun 01 2018 |
21822 |
531.01 |
| May 25 2018 |
21846 |
531.01 |
| May 18 2018 |
21801 |
531.01 |
| May 11 2018 |
21830 |
531.01 |
| May 04 2018 |
21929 |
531.01 |
| Apr 27 2018 |
21918 |
531.01 |
| Apr 20 2018 |
21978 |
531.01 |
| Apr 13 2018 |
21970 |
531.01 |
| Apr 06 2018 |
21970 |
531.01 |
| Mar 30 2018 |
21971 |
531.01 |
| Mar 23 2018 |
21971 |
531.01 |
| Mar 16 2018 |
21952 |
531.01 |
| Mar 09 2018 |
21952 |
531.01 |
| Mar 02 2018 |
21960 |
531.01 |
| Feb 23 2018 |
21951 |
531.01 |
| Feb 16 2018 |
21969 |
531.01 |
| Feb 09 2018 |
21963 |
531.01 |
| Feb 02 2018 |
21985 |
531.01 |
| Jan 26 2018 |
22019 |
531.01 |
| Jan 19 2018 |
21939 |
531.01 |
| Jan 12 2018 |
21488 |
531.01 |
| Jan 05 2018 |
21696 |
531.01 |
| Dec 29 2017 |
21757 |
531.01 |
| Dec 22 2017 |
21744 |
531.01 |
| Dec 15 2017 |
22876 |
544.02 |
| Dec 08 2017 |
23562 |
547.29 |
| Dec 01 2017 |
23838 |
547.29 |
| Nov 24 2017 |
23885 |
547.29 |
| Nov 17 2017 |
24161 |
547.29 |
| Nov 10 2017 |
27094 |
573.54 |
| Nov 03 2017 |
27209 |
573.54 |
| Oct 27 2017 |
27338 |
573.54 |
| Oct 20 2017 |
28127 |
582.53 |
| Oct 13 2017 |
27825 |
582.53 |
| Oct 06 2017 |
29765 |
610.72 |
