Dec 22 2022 |
793 |
245.7 |
Dec 15 2022 |
790 |
245.7 |
Dec 08 2022 |
795 |
245.7 |
Dec 01 2022 |
781 |
245.7 |
Nov 24 2022 |
783 |
245.7 |
Nov 17 2022 |
773 |
245.7 |
Nov 10 2022 |
765 |
245.7 |
Nov 03 2022 |
748 |
245.7 |
Oct 27 2022 |
682 |
245.7 |
Oct 20 2022 |
668 |
245.7 |
Oct 13 2022 |
664 |
245.7 |
Oct 06 2022 |
659 |
245.7 |
Sep 29 2022 |
652 |
245.7 |
Sep 22 2022 |
654 |
245.7 |
Sep 15 2022 |
655 |
245.7 |
Sep 08 2022 |
658 |
245.7 |
Sep 01 2022 |
661 |
245.7 |
Aug 25 2022 |
661 |
245.7 |
Aug 18 2022 |
660 |
245.7 |
Aug 11 2022 |
660 |
245.7 |
Aug 04 2022 |
658 |
245.7 |
Jul 28 2022 |
658 |
245.7 |
Jul 21 2022 |
658 |
245.7 |
Jul 14 2022 |
658 |
245.7 |
Jul 07 2022 |
658 |
245.7 |
Jun 30 2022 |
658 |
245.7 |
Jun 23 2022 |
656 |
245.7 |
Jun 16 2022 |
656 |
245.7 |
Jun 09 2022 |
658 |
245.7 |
Jun 02 2022 |
658 |
245.7 |
May 26 2022 |
657 |
245.7 |
May 19 2022 |
657 |
245.7 |
May 12 2022 |
657 |
245.7 |
May 05 2022 |
657 |
245.7 |
Apr 28 2022 |
655 |
245.7 |
Apr 21 2022 |
655 |
245.7 |
Apr 14 2022 |
655 |
245.7 |
Apr 07 2022 |
655 |
245.7 |
Mar 31 2022 |
655 |
245.7 |
Mar 24 2022 |
655 |
245.7 |
Mar 17 2022 |
654 |
245.7 |
Mar 10 2022 |
654 |
245.7 |
Mar 03 2022 |
654 |
245.7 |
Feb 24 2022 |
651 |
245.7 |
Feb 17 2022 |
652 |
245.7 |
Feb 10 2022 |
658 |
245.7 |
Feb 03 2022 |
661 |
245.7 |
Jan 27 2022 |
665 |
245.7 |
Jan 20 2022 |
635 |
245.7 |
Jan 13 2022 |
646 |
245.7 |
Jan 06 2022 |
693 |
245.7 |
Dec 30 2021 |
708 |
245.7 |
Dec 23 2021 |
720 |
245.7 |
Dec 16 2021 |
722 |
245.7 |
Dec 09 2021 |
735 |
245.7 |
Dec 02 2021 |
754 |
245.7 |
Nov 25 2021 |
785 |
245.7 |
Nov 18 2021 |
757 |
243.92 |
Nov 11 2021 |
725 |
243.92 |
Nov 04 2021 |
735 |
243.92 |
Oct 28 2021 |
771 |
243.92 |
Oct 21 2021 |
794 |
243.92 |
Oct 14 2021 |
795 |
243.92 |
Oct 07 2021 |
856 |
248.37 |
Sep 30 2021 |
955 |
253.82 |
Sep 23 2021 |
967 |
253.82 |
Sep 16 2021 |
816 |
244.43 |
Sep 09 2021 |
823 |
244.43 |
Sep 02 2021 |
824 |
244.43 |
Aug 26 2021 |
821 |
244.43 |
Aug 19 2021 |
822 |
244.43 |
Aug 12 2021 |
823 |
244.43 |
Aug 05 2021 |
827 |
244.43 |
Jul 29 2021 |
828 |
244.43 |
Jun 03 2021 |
1192 |
244.43 |
Nov 20 2020 |
1005 |
249.82 |
Nov 13 2020 |
1407 |
265.61 |
Nov 06 2020 |
1771 |
277.79 |
Oct 30 2020 |
1864 |
277.79 |
Oct 23 2020 |
2230 |
287.03 |
Oct 16 2020 |
2061 |
278.92 |
Oct 09 2020 |
1606 |
262.92 |
Oct 02 2020 |
1640 |
262.92 |
Sep 25 2020 |
1654 |
262.92 |
Sep 18 2020 |
1151 |
244.43 |
Sep 11 2020 |
1152 |
244.43 |
Sep 04 2020 |
1158 |
244.43 |
Aug 28 2020 |
1157 |
244.43 |
Aug 21 2020 |
1160 |
244.43 |
Aug 14 2020 |
1161 |
244.43 |
Aug 07 2020 |
1183 |
244.43 |
Jul 31 2020 |
1187 |
244.43 |
Jul 24 2020 |
1187 |
244.43 |
Jul 17 2020 |
1188 |
244.43 |
Jul 10 2020 |
1192 |
244.43 |
Jul 03 2020 |
1194 |
244.43 |
Jun 26 2020 |
1194 |
244.43 |
Jun 19 2020 |
1194 |
244.43 |
Jun 12 2020 |
1195 |
244.43 |
Jun 05 2020 |
1197 |
244.43 |
May 29 2020 |
1197 |
244.43 |
May 22 2020 |
1197 |
244.43 |
May 15 2020 |
1197 |
244.43 |
May 08 2020 |
1198 |
244.43 |
May 01 2020 |
1199 |
244.43 |
Apr 24 2020 |
1201 |
244.43 |
Apr 17 2020 |
1201 |
244.43 |
Apr 10 2020 |
1201 |
244.43 |
Apr 03 2020 |
1201 |
244.43 |
Mar 27 2020 |
1201 |
244.43 |
Mar 20 2020 |
1202 |
244.43 |
Mar 13 2020 |
1202 |
244.43 |
Mar 06 2020 |
1202 |
244.43 |
Feb 28 2020 |
1198 |
244.43 |
Feb 21 2020 |
1204 |
244.43 |
Feb 14 2020 |
1206 |
244.43 |
Feb 07 2020 |
1207 |
244.43 |
Jan 31 2020 |
1212 |
244.43 |
Jan 24 2020 |
1119 |
244.43 |
Jan 17 2020 |
1127 |
244.43 |
Jan 10 2020 |
1290 |
244.43 |
Jan 03 2020 |
1299 |
244.43 |
Dec 27 2019 |
1290 |
244.43 |
Dec 20 2019 |
1293 |
244.43 |
Dec 13 2019 |
1282 |
244.43 |
Dec 06 2019 |
1198 |
244.43 |
Nov 29 2019 |
1216 |
244.43 |
Nov 22 2019 |
1410 |
250.74 |
Nov 15 2019 |
1285 |
245.65 |
Nov 08 2019 |
1293 |
245.65 |
Nov 01 2019 |
1291 |
245.65 |
Oct 25 2019 |
1281 |
245.65 |
Oct 18 2019 |
1421 |
250.62 |
Oct 11 2019 |
1766 |
260.46 |
Oct 04 2019 |
1816 |
260.46 |
Sep 27 2019 |
1820 |
260.46 |
Sep 20 2019 |
1911 |
263.64 |
Sep 13 2019 |
1715 |
256.47 |
Sep 06 2019 |
1805 |
262.08 |
Aug 30 2019 |
1825 |
262.08 |
Aug 23 2019 |
1830 |
262.08 |
Aug 16 2019 |
1817 |
262.08 |
Aug 09 2019 |
1817 |
262.08 |
Aug 02 2019 |
1817 |
262.08 |
Jul 26 2019 |
1814 |
262.08 |
Jul 19 2019 |
1817 |
262.08 |
Jul 12 2019 |
1821 |
262.08 |
Jul 05 2019 |
1824 |
262.08 |
Jun 28 2019 |
1824 |
262.08 |
Jun 21 2019 |
1826 |
262.08 |
Jun 14 2019 |
1824 |
262.08 |
Jun 07 2019 |
1825 |
262.08 |
May 31 2019 |
1826 |
262.08 |
May 24 2019 |
1826 |
262.08 |
May 17 2019 |
1829 |
262.08 |
May 10 2019 |
1829 |
262.08 |
May 03 2019 |
1832 |
262.08 |
Apr 26 2019 |
1833 |
262.08 |
Apr 19 2019 |
1833 |
262.08 |
Apr 12 2019 |
1834 |
262.08 |
Apr 05 2019 |
1834 |
262.08 |
Mar 29 2019 |
1834 |
262.08 |
Mar 22 2019 |
1833 |
262.08 |
Mar 15 2019 |
1832 |
262.08 |
Mar 08 2019 |
1828 |
262.08 |
Mar 01 2019 |
1829 |
262.08 |
Feb 22 2019 |
1826 |
262.08 |
Feb 15 2019 |
1841 |
262.08 |
Feb 08 2019 |
1842 |
262.08 |
Feb 01 2019 |
1846 |
262.08 |
Jan 25 2019 |
1848 |
262.08 |
Jan 18 2019 |
1696 |
262.08 |
Jan 11 2019 |
1868 |
262.08 |
Jan 04 2019 |
1891 |
262.08 |
Dec 28 2018 |
1895 |
262.08 |
Dec 21 2018 |
1877 |
262.08 |
Dec 14 2018 |
1860 |
262.08 |
Dec 07 2018 |
1880 |
262.08 |
Nov 30 2018 |
1813 |
259.37 |
Nov 23 2018 |
1827 |
259.37 |
Nov 16 2018 |
1830 |
259.37 |
Nov 09 2018 |
1796 |
259.37 |
Nov 02 2018 |
1815 |
259.37 |
Oct 26 2018 |
1657 |
256.38 |
Oct 19 2018 |
1657 |
256.38 |
Oct 12 2018 |
1685 |
256.38 |
Oct 05 2018 |
1643 |
256.38 |
Sep 28 2018 |
1675 |
256.38 |
Sep 21 2018 |
1595 |
253.3 |
Sep 14 2018 |
1622 |
254.59 |
Sep 07 2018 |
1620 |
254.59 |
Aug 31 2018 |
1613 |
254.59 |
Aug 24 2018 |
1607 |
254.59 |
Aug 17 2018 |
1611 |
254.59 |
Aug 10 2018 |
1611 |
254.59 |
Aug 03 2018 |
1615 |
254.59 |
Jul 27 2018 |
1621 |
254.59 |
Jul 20 2018 |
1622 |
254.59 |
Jul 13 2018 |
1623 |
254.59 |
Jul 06 2018 |
1617 |
254.59 |
Jun 29 2018 |
1642 |
254.59 |
Jun 22 2018 |
1642 |
254.59 |
Jun 15 2018 |
1642 |
254.59 |
Jun 08 2018 |
1645 |
254.59 |
Jun 01 2018 |
1645 |
254.59 |
May 25 2018 |
1659 |
254.59 |
May 18 2018 |
1664 |
254.59 |
May 11 2018 |
1671 |
254.59 |
May 04 2018 |
1688 |
254.59 |
Apr 27 2018 |
1688 |
254.59 |
Apr 20 2018 |
1699 |
254.59 |
Apr 13 2018 |
1697 |
254.59 |
Apr 06 2018 |
1697 |
254.59 |
Mar 30 2018 |
1697 |
254.59 |
Mar 23 2018 |
1697 |
254.59 |
Mar 16 2018 |
1698 |
254.59 |
Mar 09 2018 |
1698 |
254.59 |
Mar 02 2018 |
1698 |
254.59 |
Feb 23 2018 |
1698 |
254.59 |
Feb 16 2018 |
1701 |
254.59 |
Feb 09 2018 |
1698 |
254.59 |
Feb 02 2018 |
1706 |
254.59 |
Jan 26 2018 |
1714 |
254.59 |
Jan 19 2018 |
1720 |
254.59 |
Jan 12 2018 |
1563 |
254.59 |
Jan 05 2018 |
1665 |
254.59 |
Dec 29 2017 |
1662 |
254.59 |
Dec 22 2017 |
1656 |
254.59 |
Dec 15 2017 |
1648 |
254.59 |
Dec 08 2017 |
1723 |
254.59 |
Dec 01 2017 |
1561 |
249.32 |
Nov 24 2017 |
1567 |
249.32 |
Nov 17 2017 |
1541 |
249.32 |
Nov 10 2017 |
1556 |
249.32 |
Nov 03 2017 |
1566 |
249.32 |
Oct 27 2017 |
1512 |
249.32 |
Oct 20 2017 |
1865 |
260.04 |
Oct 13 2017 |
2018 |
265.77 |
Oct 06 2017 |
1899 |
263.89 |
Sep 29 2017 |
1693 |
257.64 |
Sep 22 2017 |
2448 |
280.27 |
Sep 15 2017 |
1833 |
261.35 |
Sep 08 2017 |
1301 |
242.82 |
Sep 01 2017 |
1322 |
242.82 |
Aug 25 2017 |
1322 |
242.82 |
Aug 18 2017 |
1320 |
242.82 |
Aug 11 2017 |
1323 |
242.82 |
Aug 04 2017 |
1329 |
242.82 |
Jul 28 2017 |
1328 |
242.82 |
Jul 21 2017 |
1331 |
242.82 |
Jul 14 2017 |
1332 |
242.82 |
Jul 07 2017 |
1331 |
242.82 |
Jun 30 2017 |
1333 |
242.82 |
Jun 23 2017 |
1333 |
242.82 |
Jun 16 2017 |
1341 |
242.82 |
Jun 09 2017 |
1339 |
242.82 |
Jun 02 2017 |
1337 |
242.82 |
May 26 2017 |
1289 |
242.82 |
May 19 2017 |
1296 |
242.82 |
May 12 2017 |
1285 |
242.82 |
May 05 2017 |
1285 |
242.82 |
Apr 28 2017 |
1283 |
242.82 |
Apr 21 2017 |
1277 |
242.82 |
Apr 14 2017 |
1278 |
242.82 |
Apr 07 2017 |
1278 |
242.82 |
Mar 31 2017 |
1278 |
242.82 |
Mar 24 2017 |
1278 |
242.82 |
Mar 17 2017 |
1278 |
242.82 |
Mar 10 2017 |
1280 |
242.82 |
Mar 03 2017 |
1280 |
242.82 |
Feb 24 2017 |
1279 |
242.82 |
Feb 17 2017 |
1280 |
242.82 |
Feb 10 2017 |
1283 |
242.82 |
Feb 03 2017 |
1276 |
242.82 |
Jan 27 2017 |
1282 |
242.82 |
Jan 20 2017 |
1289 |
242.82 |
Jan 13 2017 |
1295 |
242.82 |
Jan 06 2017 |
1336 |
242.82 |
Dec 30 2016 |
1352 |
242.82 |
Dec 23 2016 |
1351 |
242.82 |
Dec 16 2016 |
1346 |
242.82 |
Dec 09 2016 |
1340 |
242.82 |
Dec 02 2016 |
1337 |
242.82 |
Nov 25 2016 |
1340 |
242.82 |
Nov 18 2016 |
1325 |
242.82 |
Nov 11 2016 |
1331 |
242.82 |
Nov 04 2016 |
1313 |
242.82 |
Oct 28 2016 |
1299 |
242.82 |
Oct 21 2016 |
1311 |
242.82 |
Oct 14 2016 |
1281 |
242.1 |
Oct 07 2016 |
1338 |
242.1 |
Sep 30 2016 |
1311 |
242.1 |
Sep 23 2016 |
1281 |
242.1 |
Sep 16 2016 |
1555 |
251.13 |
Sep 09 2016 |
1850 |
260.31 |
Sep 02 2016 |
1810 |
260.31 |
Aug 26 2016 |
1816 |
260.31 |
Aug 19 2016 |
1738 |
260.31 |
Aug 12 2016 |
1733 |
260.31 |
Aug 05 2016 |
1746 |
260.31 |
Jul 29 2016 |
1746 |
260.31 |
Jul 22 2016 |
1742 |
260.31 |
Jun 28 2016 |
1742 |
260.31 |
Jun 21 2016 |
1743 |
260.31 |
Jun 14 2016 |
1743 |
260.31 |
Jun 07 2016 |
1743 |
260.31 |
May 31 2016 |
1743 |
260.31 |
May 24 2016 |
1743 |
260.31 |
May 17 2016 |
1741 |
260.31 |
May 10 2016 |
1741 |
260.31 |
May 03 2016 |
1741 |
260.31 |
Apr 26 2016 |
1741 |
260.31 |
Apr 19 2016 |
1742 |
260.31 |
Apr 12 2016 |
1745 |
260.31 |
Apr 05 2016 |
1745 |
260.31 |
Mar 29 2016 |
1745 |
260.31 |
Mar 22 2016 |
1744 |
260.31 |
Mar 15 2016 |
1741 |
260.31 |
Mar 08 2016 |
1741 |
260.31 |
Mar 01 2016 |
1743 |
260.31 |
Feb 23 2016 |
1735 |
260.31 |
Feb 16 2016 |
1731 |
260.31 |
Feb 09 2016 |
1731 |
260.31 |
Feb 02 2016 |
1712 |
260.31 |
Jan 26 2016 |
1720 |
260.31 |
Jan 19 2016 |
1722 |
260.31 |
Jan 12 2016 |
1544 |
260.31 |
Jan 05 2016 |
1620 |
260.31 |
Dec 29 2015 |
1629 |
260.31 |
Dec 22 2015 |
1600 |
260.31 |
Dec 15 2015 |
1569 |
260.31 |
Dec 08 2015 |
1609 |
260.31 |
Dec 01 2015 |
1538 |
260.31 |
Nov 24 2015 |
1548 |
260.31 |
Nov 17 2015 |
1443 |
260.31 |
Nov 10 2015 |
1314 |
255.67 |
Nov 03 2015 |
1396 |
259.01 |
Oct 27 2015 |
1417 |
259.01 |
Oct 20 2015 |
1359 |
259.01 |
Oct 13 2015 |
1325 |
262.5 |
Oct 06 2015 |
1403 |
263.48 |
Sep 29 2015 |
1109 |
251.24 |
Sep 22 2015 |
27640 |
245.83 |
Nov 10 2011 |
649 |
225.71 |
Nov 04 2011 |
702 |
229.24 |
Oct 28 2011 |
950 |
246.76 |
Oct 21 2011 |
861 |
239.31 |
Oct 14 2011 |
963 |
246.96 |
Oct 07 2011 |
922 |
246.99 |
Sep 30 2011 |
892 |
244.48 |
Sep 27 2011 |
884 |
244.48 |
Sep 23 2011 |
967 |
249.88 |
Sep 16 2011 |
893 |
246.5 |
Sep 09 2011 |
873 |
246.53 |
Jan 13 2011 |
902 |
247.02 |
Dec 28 2010 |
985 |
247.04 |
Dec 14 2010 |
969 |
247.05 |
Dec 03 2010 |
976 |
247.06 |
Nov 26 2010 |
980 |
247.07 |
Nov 19 2010 |
1027 |
250.31 |
Nov 12 2010 |
1079 |
253.36 |
Nov 04 2010 |
1198 |
260.79 |
Oct 28 2010 |
1090 |
258.94 |
Oct 22 2010 |
1081 |
258.87 |
Oct 14 2010 |
1129 |
263.02 |
Oct 05 2010 |
1542 |
286.61 |
Sep 29 2010 |
1562 |
286.61 |
Sep 24 2010 |
1685 |
294.47 |
Sep 17 2010 |
1626 |
294.47 |
Sep 10 2010 |
1613 |
294.47 |
Aug 15 2010 |
1737 |
310.01 |
Jan 29 2010 |
1647 |
294.47 |
Jan 15 2010 |
1617 |
294.47 |
Jan 08 2010 |
1533 |
294.47 |
Dec 18 2009 |
1395 |
294.47 |
Dec 09 2009 |
1379 |
294.47 |
Dec 04 2009 |
1363 |
294.47 |
Nov 27 2009 |
1400 |
294.47 |
Nov 20 2009 |
1357 |
294.47 |
Nov 13 2009 |
1292 |
294.47 |
Nov 06 2009 |
1212 |
291.25 |
Oct 30 2009 |
1666 |
302.72 |
Oct 23 2009 |
1620 |
302.72 |
Oct 16 2009 |
1461 |
294.06 |
Oct 09 2009 |
1487 |
295.64 |
Oct 02 2009 |
1412 |
289.98 |
Sep 25 2009 |
1358 |
289.98 |
Sep 18 2009 |
1348 |
289.98 |
Sep 11 2009 |
1344 |
289.98 |
Jan 30 2009 |
1322 |
289.98 |
Jan 09 2009 |
1242 |
289.98 |
Dec 18 2008 |
1150 |
289.98 |
Dec 12 2008 |
1157 |
289.98 |
Dec 05 2008 |
1149 |
289.98 |
Nov 28 2008 |
1148 |
289.98 |
Nov 21 2008 |
1149 |
289.98 |
Nov 14 2008 |
1095 |
289.98 |
Nov 07 2008 |
864 |
277.3 |
Oct 31 2008 |
705 |
268.03 |
Oct 24 2008 |
695 |
268.03 |
Oct 17 2008 |
584 |
262.09 |
Oct 10 2008 |
551 |
262.09 |
Oct 03 2008 |
416 |
262.09 |