| Apr 24 2024 |
7704 |
559.91 |
| Apr 18 2024 |
7704 |
559.91 |
| Apr 11 2024 |
7707 |
559.91 |
| Apr 04 2024 |
7707 |
559.91 |
| Mar 28 2024 |
7707 |
559.91 |
| Mar 21 2024 |
7707 |
559.91 |
| Mar 14 2024 |
7707 |
559.91 |
| Mar 07 2024 |
7707 |
559.91 |
| Feb 29 2024 |
7707 |
559.91 |
| Feb 22 2024 |
7711 |
559.91 |
| Feb 15 2024 |
7717 |
559.91 |
| Feb 08 2024 |
7726 |
559.91 |
| Feb 01 2024 |
7730 |
559.91 |
| Jan 25 2024 |
7730 |
559.91 |
| Jan 18 2024 |
7738 |
559.91 |
| Jan 11 2024 |
7705 |
559.91 |
| Jan 04 2024 |
7732 |
559.91 |
| Dec 28 2023 |
7740 |
559.91 |
| Dec 21 2023 |
7732 |
559.91 |
| Dec 14 2023 |
7745 |
559.91 |
| Dec 07 2023 |
7646 |
559.91 |
| Nov 30 2023 |
7695 |
559.91 |
| Nov 23 2023 |
7628 |
559.91 |
| Nov 16 2023 |
7749 |
559.91 |
| Nov 09 2023 |
7734 |
559.91 |
| Nov 02 2023 |
7714 |
559.91 |
| Oct 26 2023 |
7628 |
559.91 |
| Oct 19 2023 |
7095 |
517.33 |
| Oct 12 2023 |
7014 |
517.33 |
| Oct 05 2023 |
6792 |
517.33 |
| Sep 28 2023 |
6424 |
517.33 |
| Sep 21 2023 |
6399 |
517.33 |
| Nov 08 2019 |
31344 |
706.45 |
| Nov 01 2019 |
31658 |
706.45 |
| Oct 25 2019 |
31903 |
706.45 |
| Oct 18 2019 |
31456 |
706.45 |
| Oct 11 2019 |
31934 |
706.45 |
| Oct 04 2019 |
31994 |
706.45 |
| Sep 27 2019 |
31881 |
706.45 |
| Sep 20 2019 |
31566 |
706.45 |
| Sep 13 2019 |
31351 |
706.45 |
| Sep 06 2019 |
30726 |
706.45 |
| Aug 30 2019 |
29423 |
659.48 |
| Aug 23 2019 |
29432 |
659.48 |
| Aug 16 2019 |
29136 |
659.48 |
| Aug 09 2019 |
29136 |
659.48 |
| Aug 02 2019 |
29151 |
659.48 |
| Jul 26 2019 |
29169 |
659.48 |
| Jul 19 2019 |
29183 |
659.48 |
| Jul 12 2019 |
29236 |
659.48 |
| Jul 05 2019 |
29252 |
659.48 |
| Jun 28 2019 |
29316 |
659.48 |
| Jun 21 2019 |
29349 |
659.48 |
| Jun 14 2019 |
29338 |
659.48 |
| Jun 07 2019 |
29309 |
659.48 |
| May 31 2019 |
29346 |
659.48 |
| May 24 2019 |
29349 |
659.48 |
| May 17 2019 |
29399 |
659.48 |
| May 10 2019 |
29389 |
659.48 |
| May 03 2019 |
29422 |
659.48 |
| Apr 26 2019 |
29417 |
659.48 |
| Apr 19 2019 |
29426 |
659.48 |
| Apr 12 2019 |
29438 |
659.48 |
| Apr 05 2019 |
29438 |
659.48 |
| Mar 29 2019 |
29439 |
659.48 |
| Mar 22 2019 |
29418 |
659.48 |
| Mar 15 2019 |
29428 |
659.48 |
| Mar 08 2019 |
29316 |
659.48 |
| Mar 01 2019 |
29323 |
659.48 |
| Feb 22 2019 |
29313 |
659.48 |
| Feb 15 2019 |
29320 |
659.48 |
| Feb 08 2019 |
29284 |
659.48 |
| Feb 01 2019 |
29311 |
659.48 |
| Jan 25 2019 |
29324 |
659.48 |
| Jan 18 2019 |
28792 |
659.48 |
| Jan 11 2019 |
29544 |
659.48 |
| Jan 04 2019 |
29723 |
659.48 |
| Dec 28 2018 |
29626 |
659.48 |
| Dec 21 2018 |
29406 |
659.48 |
| Dec 14 2018 |
29641 |
659.48 |
| Dec 07 2018 |
30036 |
659.48 |
| Nov 30 2018 |
30496 |
659.48 |
| Nov 23 2018 |
30936 |
661.37 |
| Nov 16 2018 |
31719 |
661.37 |
| Nov 09 2018 |
31208 |
646.34 |
| Nov 02 2018 |
31467 |
646.34 |
| Oct 26 2018 |
31358 |
646.34 |
| Oct 19 2018 |
31591 |
646.34 |
| Oct 12 2018 |
31365 |
646.34 |
| Oct 05 2018 |
31145 |
646.34 |
| Sep 28 2018 |
30961 |
641.19 |
| Sep 21 2018 |
31087 |
641.19 |
| Sep 14 2018 |
30675 |
641.19 |
| Sep 07 2018 |
30421 |
641.19 |
| Aug 31 2018 |
30331 |
644.66 |
| Aug 24 2018 |
30234 |
644.66 |
| Aug 17 2018 |
30226 |
644.66 |
| Aug 10 2018 |
30243 |
644.66 |
| Aug 03 2018 |
30279 |
644.66 |
| Jul 27 2018 |
30296 |
644.66 |
| Jul 20 2018 |
30326 |
644.66 |
| Jul 13 2018 |
30328 |
644.66 |
| Jul 06 2018 |
30308 |
644.66 |
| Jun 29 2018 |
30394 |
644.66 |
| Jun 22 2018 |
30394 |
644.66 |
| Jun 15 2018 |
30414 |
644.66 |
| Jun 08 2018 |
30457 |
644.66 |
| Jun 01 2018 |
30433 |
644.66 |
| May 25 2018 |
30474 |
644.66 |
| May 18 2018 |
30413 |
644.66 |
| May 11 2018 |
30443 |
644.66 |
| May 04 2018 |
30565 |
644.66 |
| Apr 27 2018 |
30550 |
644.66 |
| Apr 20 2018 |
30624 |
644.66 |
| Apr 13 2018 |
30615 |
644.66 |
| Apr 06 2018 |
30615 |
644.66 |
| Mar 30 2018 |
30613 |
644.66 |
| Mar 23 2018 |
30613 |
644.66 |
| Mar 16 2018 |
30593 |
644.66 |
| Mar 09 2018 |
30593 |
644.66 |
| Mar 02 2018 |
30601 |
644.66 |
| Feb 23 2018 |
30592 |
644.66 |
| Feb 16 2018 |
30609 |
644.66 |
| Feb 09 2018 |
30601 |
644.66 |
| Feb 02 2018 |
30629 |
644.66 |
| Jan 26 2018 |
30658 |
644.66 |
| Jan 19 2018 |
30540 |
644.66 |
| Jan 12 2018 |
30063 |
644.66 |
| Jan 05 2018 |
30230 |
644.66 |
| Dec 29 2017 |
30328 |
644.66 |
| Dec 22 2017 |
30313 |
644.66 |
| Dec 15 2017 |
30346 |
644.66 |
| Dec 08 2017 |
30800 |
644.66 |
| Dec 01 2017 |
31125 |
644.66 |
| Nov 24 2017 |
30480 |
633.48 |
| Nov 17 2017 |
30849 |
633.48 |
| Nov 10 2017 |
31701 |
633.48 |
| Nov 03 2017 |
31879 |
633.48 |
| Oct 27 2017 |
32112 |
633.48 |
| Oct 20 2017 |
32086 |
633.48 |
| Oct 13 2017 |
31765 |
633.48 |
| Oct 06 2017 |
31445 |
633.48 |
