| Apr 18 2024 |
6237 |
477.98 |
| Apr 11 2024 |
6239 |
477.98 |
| Apr 04 2024 |
6239 |
477.98 |
| Mar 28 2024 |
6239 |
477.98 |
| Mar 21 2024 |
6239 |
477.98 |
| Mar 14 2024 |
6239 |
477.98 |
| Mar 07 2024 |
6239 |
477.98 |
| Feb 29 2024 |
6239 |
477.98 |
| Feb 22 2024 |
6242 |
477.98 |
| Feb 15 2024 |
6247 |
477.98 |
| Feb 08 2024 |
6256 |
477.98 |
| Feb 01 2024 |
6260 |
477.98 |
| Jan 25 2024 |
6260 |
477.98 |
| Jan 18 2024 |
6273 |
477.98 |
| Jan 11 2024 |
6238 |
477.98 |
| Jan 04 2024 |
6265 |
477.98 |
| Dec 28 2023 |
6273 |
477.98 |
| Dec 21 2023 |
6265 |
477.98 |
| Dec 14 2023 |
6283 |
477.98 |
| Dec 07 2023 |
6198 |
477.98 |
| Nov 30 2023 |
6244 |
477.98 |
| Nov 23 2023 |
6196 |
477.98 |
| Nov 16 2023 |
6319 |
477.98 |
| Nov 09 2023 |
6311 |
477.98 |
| Nov 02 2023 |
6307 |
477.98 |
| Oct 26 2023 |
6224 |
477.98 |
| Oct 19 2023 |
6406 |
485.69 |
| Oct 12 2023 |
6209 |
485.69 |
| Oct 05 2023 |
6353 |
487.68 |
| Sep 28 2023 |
6380 |
491.1 |
| Sep 21 2023 |
5848 |
497.9 |
| Sep 14 2023 |
6705 |
532.5 |
| Aug 18 2022 |
7196 |
540.51 |
| Aug 11 2022 |
7198 |
540.51 |
| Aug 04 2022 |
7173 |
540.51 |
| Jul 28 2022 |
7173 |
540.51 |
| Jul 21 2022 |
7173 |
540.51 |
| Jul 14 2022 |
7173 |
540.51 |
| Jul 07 2022 |
7173 |
540.51 |
| Jun 30 2022 |
7173 |
540.51 |
| Jun 23 2022 |
7183 |
540.51 |
| Jun 16 2022 |
7183 |
540.51 |
| Jun 09 2022 |
7186 |
540.51 |
| Jun 02 2022 |
7186 |
540.51 |
| May 26 2022 |
7181 |
540.51 |
| May 19 2022 |
7181 |
540.51 |
| May 12 2022 |
7181 |
540.51 |
| May 05 2022 |
7181 |
540.51 |
| Apr 28 2022 |
7180 |
540.51 |
| Apr 21 2022 |
7180 |
540.51 |
| Apr 14 2022 |
7180 |
540.51 |
| Apr 07 2022 |
7180 |
540.51 |
| Mar 31 2022 |
7180 |
540.51 |
| Mar 24 2022 |
7181 |
540.51 |
| Mar 17 2022 |
7163 |
540.51 |
| Mar 10 2022 |
7163 |
540.51 |
| Mar 03 2022 |
7163 |
540.51 |
| Feb 24 2022 |
7154 |
540.51 |
| Feb 17 2022 |
7170 |
540.51 |
| Feb 10 2022 |
7178 |
540.51 |
| Feb 03 2022 |
7179 |
540.51 |
| Jan 27 2022 |
7184 |
540.51 |
| Jan 20 2022 |
7061 |
540.51 |
| Jan 13 2022 |
7070 |
540.51 |
| Jan 06 2022 |
7534 |
540.51 |
| Dec 30 2021 |
7535 |
540.51 |
| Dec 23 2021 |
7545 |
540.51 |
| Dec 16 2021 |
7720 |
540.51 |
| Dec 09 2021 |
7999 |
540.51 |
| Dec 02 2021 |
8264 |
540.51 |
| Nov 25 2021 |
8400 |
540.51 |
| Nov 18 2021 |
8882 |
545.01 |
| Nov 11 2021 |
9048 |
553.27 |
| Nov 04 2021 |
9245 |
553.27 |
| Oct 28 2021 |
9805 |
562.66 |
| Oct 21 2021 |
9860 |
562.66 |
| Oct 14 2021 |
9969 |
556.93 |
| Oct 07 2021 |
9968 |
556.93 |
| Sep 30 2021 |
10207 |
556.93 |
| Sep 23 2021 |
10479 |
556.93 |
| Sep 16 2021 |
10654 |
553.15 |
| Sep 09 2021 |
10844 |
553.15 |
| Sep 02 2021 |
11071 |
553.15 |
| Aug 26 2021 |
11103 |
553.15 |
| Aug 19 2021 |
11129 |
553.15 |
| Aug 12 2021 |
11150 |
553.15 |
| Aug 05 2021 |
11169 |
553.15 |
| Jul 29 2021 |
11175 |
553.15 |
| Jun 03 2021 |
11358 |
553.15 |
| May 21 2021 |
4660 |
540.51 |
| May 14 2021 |
4528 |
540.51 |
| May 07 2021 |
4528 |
540.51 |
| Apr 30 2021 |
4474 |
540.51 |
| Apr 23 2021 |
4474 |
540.51 |
| Apr 16 2021 |
4474 |
540.51 |
| Apr 09 2021 |
4474 |
540.51 |
| Apr 02 2021 |
4453 |
540.51 |
| Mar 26 2021 |
4455 |
540.51 |
| Mar 19 2021 |
4431 |
540.51 |
| Mar 12 2021 |
4431 |
540.51 |
| Mar 05 2021 |
4431 |
540.51 |
| Feb 26 2021 |
4431 |
540.51 |
| Feb 19 2021 |
4413 |
540.51 |
| Feb 12 2021 |
4453 |
540.51 |
| Feb 05 2021 |
4472 |
540.51 |
| Jan 29 2021 |
4539 |
540.51 |
| Jan 22 2021 |
4516 |
540.51 |
| Jan 15 2021 |
4231 |
540.51 |
| Jan 08 2021 |
5319 |
540.51 |
| Jan 01 2021 |
5292 |
540.51 |
| Dec 25 2020 |
5424 |
540.51 |
| Dec 18 2020 |
5734 |
540.51 |
| Dec 11 2020 |
7070 |
540.51 |
| Dec 04 2020 |
8908 |
540.51 |
| Nov 27 2020 |
9063 |
540.51 |
| Nov 20 2020 |
11159 |
545.01 |
| Nov 13 2020 |
12785 |
553.27 |
| Nov 06 2020 |
13933 |
553.27 |
| Oct 30 2020 |
15521 |
562.66 |
| Oct 23 2020 |
16824 |
562.66 |
| Oct 16 2020 |
17562 |
556.93 |
| Oct 09 2020 |
18424 |
556.93 |
| Oct 02 2020 |
20264 |
575.96 |
| Sep 25 2020 |
20782 |
575.96 |
| Sep 18 2020 |
21108 |
571.63 |
| Sep 11 2020 |
21528 |
571.63 |
| Sep 04 2020 |
21744 |
567.85 |
| Aug 28 2020 |
21961 |
567.85 |
| Aug 21 2020 |
22029 |
567.85 |
| Aug 14 2020 |
22052 |
567.85 |
| Aug 07 2020 |
22214 |
567.85 |
| Jul 31 2020 |
22318 |
567.85 |
| Jul 24 2020 |
22318 |
567.85 |
| Jul 17 2020 |
22348 |
567.85 |
| Jul 10 2020 |
22388 |
567.85 |
| Jul 03 2020 |
22477 |
567.85 |
| Jun 26 2020 |
22477 |
567.85 |
| Jun 19 2020 |
22477 |
567.85 |
| Jun 12 2020 |
22488 |
567.85 |
| Jun 05 2020 |
22526 |
567.85 |
| May 29 2020 |
22563 |
567.85 |
| May 22 2020 |
22622 |
567.85 |
| May 15 2020 |
22622 |
567.85 |
| May 08 2020 |
22640 |
567.85 |
| May 01 2020 |
22643 |
567.85 |
| Apr 24 2020 |
22708 |
567.85 |
| Apr 17 2020 |
22709 |
567.85 |
| Apr 10 2020 |
22709 |
567.85 |
| Apr 03 2020 |
22709 |
567.85 |
| Mar 27 2020 |
22709 |
567.85 |
| Mar 20 2020 |
22726 |
567.85 |
| Mar 13 2020 |
22726 |
567.85 |
| Mar 06 2020 |
22726 |
567.85 |
| Feb 28 2020 |
22710 |
567.85 |
| Feb 21 2020 |
22773 |
567.85 |
| Feb 14 2020 |
22784 |
567.85 |
| Feb 07 2020 |
22805 |
567.85 |
| Jan 31 2020 |
22826 |
567.85 |
| Jan 24 2020 |
22399 |
567.85 |
| Jan 17 2020 |
22459 |
567.85 |
| Jan 10 2020 |
23203 |
567.85 |
| Jan 03 2020 |
23046 |
567.85 |
| Dec 27 2019 |
23064 |
567.85 |
| Dec 20 2019 |
23105 |
567.85 |
| Dec 13 2019 |
23219 |
567.85 |
| Dec 06 2019 |
23145 |
567.85 |
| Nov 29 2019 |
23709 |
567.85 |
| Nov 22 2019 |
24448 |
576.12 |
| Nov 15 2019 |
25025 |
580.55 |
| Nov 08 2019 |
25483 |
580.55 |
| Nov 01 2019 |
25335 |
575.96 |
| Oct 25 2019 |
25449 |
575.96 |
| Oct 18 2019 |
25063 |
577.06 |
| Oct 11 2019 |
25438 |
577.06 |
| Oct 04 2019 |
25517 |
577.06 |
| Sep 27 2019 |
25570 |
578.39 |
| Sep 20 2019 |
25276 |
579.14 |
| Sep 13 2019 |
24686 |
572.81 |
| Sep 06 2019 |
24097 |
571.6 |
| Aug 30 2019 |
24183 |
571.6 |
| Aug 23 2019 |
24204 |
571.6 |
| Aug 16 2019 |
23983 |
571.6 |
| Aug 09 2019 |
23983 |
571.6 |
| Aug 02 2019 |
23997 |
571.6 |
| Jul 26 2019 |
24015 |
571.6 |
| Jul 19 2019 |
24030 |
571.6 |
| Jul 12 2019 |
24072 |
571.6 |
| Jul 05 2019 |
24089 |
571.6 |
| Jun 28 2019 |
24141 |
571.6 |
| Jun 21 2019 |
24172 |
571.6 |
| Jun 14 2019 |
24164 |
571.6 |
| Jun 07 2019 |
24144 |
571.6 |
| May 31 2019 |
24177 |
571.6 |
| May 24 2019 |
24178 |
571.6 |
| May 17 2019 |
24219 |
571.6 |
| May 10 2019 |
24208 |
571.6 |
| May 03 2019 |
24235 |
571.6 |
| Apr 26 2019 |
24230 |
571.6 |
| Apr 19 2019 |
24231 |
571.6 |
| Apr 12 2019 |
24239 |
571.6 |
| Apr 05 2019 |
24239 |
571.6 |
| Mar 29 2019 |
24240 |
571.6 |
| Mar 22 2019 |
24225 |
571.6 |
| Mar 15 2019 |
24232 |
571.6 |
| Mar 08 2019 |
24148 |
571.6 |
| Mar 01 2019 |
24154 |
571.6 |
| Feb 22 2019 |
24148 |
571.6 |
| Feb 15 2019 |
24157 |
571.6 |
| Feb 08 2019 |
24122 |
571.6 |
| Feb 01 2019 |
24149 |
571.6 |
| Jan 25 2019 |
24164 |
571.6 |
| Jan 18 2019 |
23652 |
571.6 |
| Jan 11 2019 |
24371 |
571.6 |
| Jan 04 2019 |
24511 |
571.6 |
| Dec 28 2018 |
24426 |
571.6 |
| Dec 21 2018 |
24253 |
571.6 |
| Dec 14 2018 |
24433 |
571.6 |
| Dec 07 2018 |
24737 |
571.6 |
| Nov 30 2018 |
25065 |
571.6 |
| Nov 23 2018 |
25345 |
571.6 |
| Nov 16 2018 |
26772 |
582.98 |
| Nov 09 2018 |
27232 |
586.61 |
| Nov 02 2018 |
27605 |
588.95 |
| Oct 26 2018 |
27430 |
588.95 |
| Oct 19 2018 |
27613 |
588.95 |
| Oct 12 2018 |
27430 |
588.95 |
| Oct 05 2018 |
26756 |
583.91 |
| Sep 28 2018 |
26029 |
573.62 |
| Sep 21 2018 |
26075 |
573.62 |
| Sep 14 2018 |
26751 |
586.27 |
| Sep 07 2018 |
26498 |
586.27 |
| Aug 31 2018 |
26235 |
586.27 |
| Aug 24 2018 |
26150 |
586.27 |
| Aug 17 2018 |
26140 |
586.27 |
| Aug 10 2018 |
26154 |
586.27 |
| Aug 03 2018 |
26189 |
586.27 |
| Jul 27 2018 |
26206 |
586.27 |
| Jul 20 2018 |
26233 |
586.27 |
| Jul 13 2018 |
26236 |
586.27 |
| Jul 06 2018 |
26206 |
586.27 |
| Jun 29 2018 |
26280 |
586.27 |
| Jun 22 2018 |
26280 |
586.27 |
| Jun 15 2018 |
26305 |
586.27 |
| Jun 08 2018 |
26341 |
586.27 |
| Jun 01 2018 |
26321 |
586.27 |
| May 25 2018 |
26351 |
586.27 |
| May 18 2018 |
26295 |
586.27 |
| May 11 2018 |
26326 |
586.27 |
| May 04 2018 |
26440 |
586.27 |
| Apr 27 2018 |
26429 |
586.27 |
| Apr 20 2018 |
26497 |
586.27 |
| Apr 13 2018 |
26489 |
586.27 |
| Apr 06 2018 |
26489 |
586.27 |
| Mar 30 2018 |
26488 |
586.27 |
| Mar 23 2018 |
26488 |
586.27 |
| Mar 16 2018 |
26469 |
586.27 |
| Mar 09 2018 |
26469 |
586.27 |
| Mar 02 2018 |
26477 |
586.27 |
| Feb 23 2018 |
26468 |
586.27 |
| Feb 16 2018 |
26485 |
586.27 |
| Feb 09 2018 |
26476 |
586.27 |
| Feb 02 2018 |
26500 |
586.27 |
| Jan 26 2018 |
26536 |
586.27 |
| Jan 19 2018 |
26433 |
586.27 |
| Jan 12 2018 |
25964 |
586.27 |
| Jan 05 2018 |
26162 |
586.27 |
| Dec 29 2017 |
26243 |
586.27 |
| Dec 22 2017 |
26237 |
586.27 |
| Dec 15 2017 |
26257 |
586.27 |
| Dec 08 2017 |
26708 |
586.27 |
| Dec 01 2017 |
27008 |
586.27 |
| Nov 24 2017 |
27043 |
586.27 |
| Nov 17 2017 |
26798 |
578.56 |
| Nov 10 2017 |
26854 |
571.04 |
| Nov 03 2017 |
26986 |
571.04 |
| Oct 27 2017 |
27107 |
571.04 |
| Oct 20 2017 |
27056 |
571.04 |
| Oct 13 2017 |
26763 |
571.04 |
| Oct 06 2017 |
26816 |
574.68 |
