| Sep 27 2019 |
26872 |
598.45 |
| Sep 20 2019 |
26543 |
598.45 |
| Sep 13 2019 |
26411 |
598.45 |
| Sep 06 2019 |
25874 |
598.45 |
| Aug 30 2019 |
25965 |
598.45 |
| Aug 23 2019 |
25990 |
598.45 |
| Aug 16 2019 |
25739 |
598.45 |
| Aug 09 2019 |
25739 |
598.45 |
| Aug 02 2019 |
25753 |
598.45 |
| Jul 26 2019 |
25771 |
598.45 |
| Jul 19 2019 |
25785 |
598.45 |
| Jul 12 2019 |
25831 |
598.45 |
| Jul 05 2019 |
25845 |
598.45 |
| Jun 28 2019 |
25900 |
598.45 |
| Jun 21 2019 |
25930 |
598.45 |
| Jun 14 2019 |
25921 |
598.45 |
| Jun 07 2019 |
25899 |
598.45 |
| May 31 2019 |
25936 |
598.45 |
| May 24 2019 |
25941 |
598.45 |
| May 17 2019 |
25984 |
598.45 |
| May 10 2019 |
25974 |
598.45 |
| May 03 2019 |
26005 |
598.45 |
| Apr 26 2019 |
26000 |
598.45 |
| Apr 19 2019 |
26005 |
598.45 |
| Apr 12 2019 |
26013 |
598.45 |
| Apr 05 2019 |
26013 |
598.45 |
| Mar 29 2019 |
26014 |
598.45 |
| Mar 22 2019 |
25999 |
598.45 |
| Mar 15 2019 |
26010 |
598.45 |
| Mar 08 2019 |
25917 |
598.45 |
| Mar 01 2019 |
25923 |
598.45 |
| Feb 22 2019 |
25915 |
598.45 |
| Feb 15 2019 |
25919 |
598.45 |
| Feb 08 2019 |
25882 |
598.45 |
| Feb 01 2019 |
25909 |
598.45 |
| Jan 25 2019 |
25924 |
598.45 |
| Jan 18 2019 |
25400 |
598.45 |
| Jan 11 2019 |
26131 |
598.45 |
| Jan 04 2019 |
26300 |
598.45 |
| Dec 28 2018 |
26219 |
598.45 |
| Dec 21 2018 |
26027 |
598.45 |
| Dec 14 2018 |
26223 |
598.45 |
| Dec 07 2018 |
26560 |
598.45 |
| Nov 30 2018 |
23763 |
554.84 |
| Nov 23 2018 |
24014 |
554.84 |
| Nov 16 2018 |
23891 |
547.36 |
| Nov 09 2018 |
24309 |
550.89 |
| Nov 02 2018 |
24493 |
550.89 |
| Oct 26 2018 |
24334 |
551.48 |
| Oct 19 2018 |
23574 |
540.52 |
| Oct 12 2018 |
23441 |
540.52 |
| Oct 05 2018 |
23180 |
540.52 |
| Sep 28 2018 |
23255 |
540.52 |
| Sep 21 2018 |
23303 |
540.52 |
| Sep 14 2018 |
23042 |
540.52 |
| Sep 07 2018 |
22866 |
540.52 |
| Aug 31 2018 |
22654 |
540.52 |
| Aug 24 2018 |
22563 |
540.52 |
| Aug 17 2018 |
22552 |
540.52 |
| Aug 10 2018 |
22565 |
540.52 |
| Aug 03 2018 |
22599 |
540.52 |
| Jul 27 2018 |
22613 |
540.52 |
| Jul 20 2018 |
22636 |
540.52 |
| Jul 13 2018 |
22636 |
540.52 |
| Jul 06 2018 |
22601 |
540.52 |
| Jun 29 2018 |
22666 |
540.52 |
| Jun 22 2018 |
22666 |
540.52 |
| Jun 15 2018 |
22687 |
540.52 |
| Jun 08 2018 |
22720 |
540.52 |
| Jun 01 2018 |
22702 |
540.52 |
| May 25 2018 |
22728 |
540.52 |
| May 18 2018 |
22683 |
540.52 |
| May 11 2018 |
22713 |
540.52 |
| May 04 2018 |
22814 |
540.52 |
| Apr 27 2018 |
22804 |
540.52 |
| Apr 20 2018 |
22863 |
540.52 |
| Apr 13 2018 |
22857 |
540.52 |
| Apr 06 2018 |
22857 |
540.52 |
| Mar 30 2018 |
22856 |
540.52 |
| Mar 23 2018 |
22856 |
540.52 |
| Mar 16 2018 |
22838 |
540.52 |
| Mar 09 2018 |
22838 |
540.52 |
| Mar 02 2018 |
22847 |
540.52 |
| Feb 23 2018 |
22840 |
540.52 |
| Feb 16 2018 |
22858 |
540.52 |
| Feb 09 2018 |
22852 |
540.52 |
| Feb 02 2018 |
22873 |
540.52 |
| Jan 26 2018 |
22906 |
540.52 |
| Jan 19 2018 |
22827 |
540.52 |
| Jan 12 2018 |
22360 |
540.52 |
| Jan 05 2018 |
22579 |
540.52 |
| Dec 29 2017 |
22647 |
540.52 |
| Dec 22 2017 |
22639 |
540.52 |
| Dec 15 2017 |
22643 |
540.52 |
| Dec 08 2017 |
23060 |
540.52 |
| Dec 01 2017 |
24327 |
553.26 |
| Nov 24 2017 |
24387 |
553.26 |
| Nov 17 2017 |
26578 |
575.91 |
| Nov 10 2017 |
27609 |
579.52 |
| Nov 03 2017 |
27769 |
579.52 |
| Oct 27 2017 |
28594 |
588.08 |
| Oct 20 2017 |
30367 |
610.3 |
| Oct 13 2017 |
27143 |
574.96 |
| Oct 06 2017 |
26848 |
574.96 |
