| Apr 19 2024 |
6462 |
486.77 |
| Apr 18 2024 |
6462 |
486.77 |
| Apr 11 2024 |
6465 |
486.77 |
| Apr 04 2024 |
6465 |
486.77 |
| Mar 28 2024 |
6465 |
486.77 |
| Mar 21 2024 |
6465 |
486.77 |
| Mar 14 2024 |
6465 |
486.77 |
| Mar 07 2024 |
6465 |
486.77 |
| Feb 29 2024 |
6465 |
486.77 |
| Feb 22 2024 |
6468 |
486.77 |
| Feb 15 2024 |
6473 |
486.77 |
| Feb 08 2024 |
6483 |
486.77 |
| Feb 01 2024 |
6487 |
486.77 |
| Jan 25 2024 |
6491 |
486.77 |
| Jan 18 2024 |
6500 |
486.77 |
| Jan 11 2024 |
6467 |
486.77 |
| Jan 04 2024 |
6494 |
486.77 |
| Dec 28 2023 |
6502 |
486.77 |
| Dec 21 2023 |
6497 |
486.77 |
| Dec 14 2023 |
6512 |
486.77 |
| Dec 07 2023 |
6420 |
486.77 |
| Nov 30 2023 |
6476 |
486.77 |
| Nov 23 2023 |
6420 |
486.77 |
| Nov 16 2023 |
6541 |
486.77 |
| Nov 09 2023 |
6626 |
491.06 |
| Nov 02 2023 |
7192 |
522.97 |
| Oct 26 2023 |
7092 |
522.97 |
| Oct 19 2023 |
7173 |
522.97 |
| Oct 12 2023 |
6951 |
522.97 |
| Oct 05 2023 |
7042 |
522.97 |
| Sep 28 2023 |
7006 |
522.97 |
| Sep 21 2023 |
6583 |
501.05 |
| Sep 14 2023 |
6944 |
513.1 |
| Sep 07 2023 |
5670 |
456.88 |
| Aug 31 2023 |
5875 |
463.53 |
| Aug 24 2023 |
5866 |
463.53 |
| Aug 17 2023 |
5857 |
463.53 |
| Aug 10 2023 |
5858 |
463.53 |
| Aug 03 2023 |
5867 |
463.53 |
| Jul 27 2023 |
5859 |
463.53 |
| Jul 20 2023 |
5780 |
463.53 |
| Jul 13 2023 |
5780 |
463.53 |
| Jul 06 2023 |
5758 |
463.53 |
| Jun 29 2023 |
5761 |
463.53 |
| Jun 22 2023 |
5761 |
463.53 |
| Jun 15 2023 |
5761 |
463.53 |
| Jun 08 2023 |
5766 |
463.53 |
| Jun 01 2023 |
5758 |
463.53 |
| May 25 2023 |
5752 |
463.53 |
| May 18 2023 |
5752 |
463.53 |
| May 11 2023 |
5752 |
463.53 |
| May 04 2023 |
5751 |
463.53 |
| Apr 27 2023 |
5752 |
463.53 |
| Apr 20 2023 |
5752 |
463.53 |
| Apr 13 2023 |
5752 |
463.53 |
| Apr 06 2023 |
5762 |
463.53 |
| Mar 30 2023 |
5762 |
463.53 |
| Mar 23 2023 |
5762 |
463.53 |
| Mar 16 2023 |
5762 |
463.53 |
| Mar 09 2023 |
5762 |
463.53 |
| Mar 02 2023 |
5762 |
463.53 |
| Feb 23 2023 |
5761 |
463.53 |
| Feb 16 2023 |
5769 |
463.53 |
| Feb 09 2023 |
5785 |
463.53 |
| Feb 02 2023 |
5797 |
463.53 |
| Jan 26 2023 |
5798 |
463.53 |
| Jan 19 2023 |
5787 |
463.53 |
| Jan 12 2023 |
5729 |
463.53 |
| Jan 05 2023 |
5765 |
463.53 |
| Dec 29 2022 |
5762 |
463.53 |
| Dec 22 2022 |
7503 |
428.47 |
| Dec 15 2022 |
7478 |
428.47 |
| Dec 08 2022 |
7434 |
428.47 |
| Dec 01 2022 |
7342 |
428.47 |
| Nov 24 2022 |
7343 |
428.47 |
| Nov 17 2022 |
7192 |
428.47 |
| Nov 10 2022 |
6751 |
421.62 |
| Nov 03 2022 |
6535 |
421.62 |
| Oct 27 2022 |
6067 |
421.62 |
| Oct 20 2022 |
5899 |
421.62 |
| Oct 13 2022 |
5813 |
421.62 |
| Oct 06 2022 |
5605 |
421.62 |
| Sep 29 2022 |
5555 |
424.09 |
| Sep 22 2022 |
5503 |
424.09 |
| Sep 15 2022 |
5423 |
424.09 |
| Sep 08 2022 |
5417 |
424.09 |
| Sep 01 2022 |
5416 |
424.09 |
| Aug 25 2022 |
5410 |
424.09 |
| Aug 18 2022 |
5408 |
424.09 |
| Aug 11 2022 |
5419 |
424.09 |
| Aug 04 2022 |
5401 |
424.09 |
| Jul 28 2022 |
5401 |
424.09 |
| Jul 21 2022 |
5401 |
424.09 |
| Jul 14 2022 |
5401 |
424.09 |
| Jul 07 2022 |
5401 |
424.09 |
| Jun 30 2022 |
5401 |
424.09 |
| Jun 23 2022 |
5384 |
424.09 |
| Jun 16 2022 |
5384 |
424.09 |
| Jun 09 2022 |
5388 |
424.09 |
| Jun 02 2022 |
5388 |
424.09 |
| May 26 2022 |
5388 |
424.09 |
| May 19 2022 |
5388 |
424.09 |
| May 12 2022 |
5388 |
424.09 |
| May 05 2022 |
5388 |
424.09 |
| Apr 28 2022 |
5380 |
424.09 |
| Apr 21 2022 |
5380 |
424.09 |
| Apr 14 2022 |
5380 |
424.09 |
| Apr 07 2022 |
5380 |
424.09 |
| Mar 31 2022 |
5380 |
424.09 |
| Mar 24 2022 |
5380 |
424.09 |
| Mar 17 2022 |
5374 |
424.09 |
| Mar 10 2022 |
5374 |
424.09 |
| Mar 03 2022 |
5374 |
424.09 |
| Feb 24 2022 |
5369 |
424.09 |
| Feb 17 2022 |
5377 |
424.09 |
| Feb 10 2022 |
5381 |
424.09 |
| Feb 03 2022 |
5389 |
424.09 |
| Jan 27 2022 |
5394 |
424.09 |
| Jan 20 2022 |
5284 |
424.09 |
| Jan 13 2022 |
5315 |
424.09 |
| Jan 06 2022 |
5450 |
424.09 |
| Dec 30 2021 |
5478 |
424.09 |
| Dec 23 2021 |
5495 |
424.09 |
| Dec 16 2021 |
5498 |
424.09 |
| Dec 09 2021 |
5542 |
424.09 |
| Dec 02 2021 |
5362 |
415.6 |
| Nov 25 2021 |
5095 |
407.09 |
| Nov 18 2021 |
5287 |
410.86 |
| Nov 11 2021 |
5263 |
410.86 |
| Nov 04 2021 |
5390 |
410.86 |
| Oct 28 2021 |
5354 |
404.32 |
| Oct 21 2021 |
5368 |
404.32 |
| Oct 14 2021 |
5432 |
404.32 |
| Oct 07 2021 |
5185 |
400.82 |
| Sep 30 2021 |
5271 |
400.82 |
| Sep 23 2021 |
5362 |
400.82 |
| Sep 16 2021 |
5471 |
400.82 |
| Sep 09 2021 |
5540 |
400.82 |
| Sep 02 2021 |
5648 |
400.82 |
| Aug 26 2021 |
5558 |
398.46 |
| Aug 19 2021 |
5566 |
398.46 |
| Aug 12 2021 |
5580 |
398.46 |
| Aug 05 2021 |
5592 |
398.46 |
| Jul 29 2021 |
5596 |
398.46 |
| Jun 03 2021 |
7158 |
398.46 |
| Dec 04 2020 |
4841 |
405.22 |
| Nov 27 2020 |
4813 |
405.87 |
| Nov 20 2020 |
5602 |
405.87 |
| Nov 13 2020 |
6067 |
405.87 |
| Nov 06 2020 |
6488 |
405.87 |
| Oct 30 2020 |
6759 |
402.04 |
| Oct 23 2020 |
9925 |
445.95 |
| Oct 16 2020 |
10425 |
445.95 |
| Oct 09 2020 |
7799 |
400.82 |
| Oct 02 2020 |
8059 |
400.82 |
| Sep 25 2020 |
8203 |
400.82 |
| Sep 18 2020 |
8431 |
400.82 |
| Sep 11 2020 |
8555 |
400.82 |
| Sep 04 2020 |
8680 |
400.82 |
| Aug 28 2020 |
8543 |
398.46 |
| Aug 21 2020 |
8582 |
398.46 |
| Aug 14 2020 |
8591 |
398.46 |
| Aug 07 2020 |
8674 |
398.46 |
| Jul 31 2020 |
8706 |
398.46 |
| Jul 24 2020 |
8706 |
398.46 |
| Jul 17 2020 |
8722 |
398.46 |
| Jul 10 2020 |
8745 |
398.46 |
| Jul 03 2020 |
8774 |
398.46 |
| Jun 26 2020 |
8774 |
398.46 |
| Jun 19 2020 |
8774 |
398.46 |
| Jun 12 2020 |
8779 |
398.46 |
| Jun 05 2020 |
8791 |
398.46 |
| May 29 2020 |
8806 |
398.46 |
| May 22 2020 |
8835 |
398.46 |
| May 15 2020 |
8835 |
398.46 |
| May 08 2020 |
8838 |
398.46 |
| May 01 2020 |
8841 |
398.46 |
| Apr 24 2020 |
8870 |
398.46 |
| Apr 17 2020 |
8870 |
398.46 |
| Apr 10 2020 |
8870 |
398.46 |
| Apr 03 2020 |
8870 |
398.46 |
| Mar 27 2020 |
8870 |
398.46 |
| Mar 20 2020 |
8877 |
398.46 |
| Mar 13 2020 |
8877 |
398.46 |
| Mar 06 2020 |
8877 |
398.46 |
| Feb 28 2020 |
8870 |
398.46 |
| Feb 21 2020 |
8908 |
398.46 |
| Feb 14 2020 |
8915 |
398.46 |
| Feb 07 2020 |
8926 |
398.46 |
| Jan 31 2020 |
8945 |
398.46 |
| Jan 24 2020 |
8639 |
398.46 |
| Jan 17 2020 |
8661 |
398.46 |
| Jan 10 2020 |
9164 |
398.46 |
| Jan 03 2020 |
9100 |
398.46 |
| Dec 27 2019 |
9100 |
398.46 |
| Dec 20 2019 |
9113 |
398.46 |
| Dec 13 2019 |
9158 |
398.46 |
| Dec 06 2019 |
9089 |
399.37 |
| Nov 29 2019 |
8547 |
390.47 |
| Nov 22 2019 |
8582 |
390.47 |
| Nov 15 2019 |
8632 |
390.47 |
| Nov 08 2019 |
8663 |
390.47 |
| Nov 01 2019 |
9126 |
395.68 |
| Oct 25 2019 |
9071 |
395.68 |
| Oct 18 2019 |
8868 |
395.68 |
| Oct 11 2019 |
9436 |
400.95 |
| Oct 04 2019 |
9606 |
402.23 |
| Sep 27 2019 |
9619 |
402.23 |
| Sep 20 2019 |
9461 |
402.23 |
| Sep 13 2019 |
9628 |
403.91 |
| Sep 06 2019 |
9845 |
409.5 |
| Aug 30 2019 |
9888 |
409.5 |
| Aug 23 2019 |
9859 |
408.59 |
| Aug 16 2019 |
9783 |
408.59 |
| Aug 09 2019 |
9783 |
408.59 |
| Aug 02 2019 |
9788 |
408.59 |
| Jul 26 2019 |
9796 |
408.59 |
| Jul 19 2019 |
9810 |
408.59 |
| Jul 12 2019 |
9830 |
408.59 |
| Jul 05 2019 |
9837 |
408.59 |
| Jun 28 2019 |
9848 |
408.59 |
| Jun 21 2019 |
9866 |
408.59 |
| Jun 14 2019 |
9856 |
408.59 |
| Jun 07 2019 |
9846 |
408.59 |
| May 31 2019 |
9868 |
408.59 |
| May 24 2019 |
9865 |
408.59 |
| May 17 2019 |
9881 |
408.59 |
| May 10 2019 |
9873 |
408.59 |
| May 03 2019 |
9883 |
408.59 |
| Apr 26 2019 |
9878 |
408.59 |
| Apr 19 2019 |
9879 |
408.59 |
| Apr 12 2019 |
9884 |
408.59 |
| Apr 05 2019 |
9884 |
408.59 |
| Mar 29 2019 |
9883 |
408.59 |
| Mar 22 2019 |
9882 |
408.59 |
| Mar 15 2019 |
9892 |
408.59 |
| Mar 08 2019 |
9848 |
408.59 |
| Mar 01 2019 |
9851 |
408.59 |
| Feb 22 2019 |
9848 |
408.59 |
| Feb 15 2019 |
9859 |
408.59 |
| Feb 08 2019 |
9846 |
408.59 |
| Feb 01 2019 |
9867 |
408.59 |
| Jan 25 2019 |
9870 |
408.59 |
| Jan 18 2019 |
9516 |
408.59 |
| Jan 11 2019 |
9994 |
408.59 |
| Jan 04 2019 |
10055 |
408.59 |
| Dec 28 2018 |
10054 |
408.59 |
| Dec 21 2018 |
9985 |
408.59 |
| Dec 14 2018 |
10021 |
408.59 |
| Dec 07 2018 |
10120 |
408.59 |
| Nov 30 2018 |
11082 |
417.65 |
| Nov 23 2018 |
11153 |
417.65 |
| Nov 16 2018 |
11334 |
417.65 |
| Nov 09 2018 |
11342 |
417.65 |
| Nov 02 2018 |
11994 |
424.05 |
| Oct 26 2018 |
11700 |
423.6 |
| Oct 19 2018 |
12917 |
434.69 |
| Oct 12 2018 |
14872 |
454.9 |
| Oct 05 2018 |
14372 |
453.11 |
| Sep 28 2018 |
12934 |
438.86 |
| Sep 21 2018 |
12899 |
438.86 |
| Sep 14 2018 |
12725 |
438.86 |
| Sep 07 2018 |
12673 |
438.86 |
| Aug 31 2018 |
13500 |
448.05 |
| Aug 24 2018 |
13457 |
448.05 |
| Aug 17 2018 |
13441 |
448.05 |
| Aug 10 2018 |
13450 |
448.05 |
| Aug 03 2018 |
13474 |
448.05 |
| Jul 27 2018 |
13487 |
448.05 |
| Jul 20 2018 |
13502 |
448.05 |
| Jul 13 2018 |
13497 |
448.05 |
| Jul 06 2018 |
13473 |
448.05 |
| Jun 29 2018 |
13530 |
448.05 |
| Jun 22 2018 |
13530 |
448.05 |
| Jun 15 2018 |
13551 |
448.05 |
| Jun 08 2018 |
13572 |
448.05 |
| Jun 01 2018 |
13561 |
448.05 |
| May 25 2018 |
13574 |
448.05 |
| May 18 2018 |
13547 |
448.05 |
| May 11 2018 |
13572 |
448.05 |
| May 04 2018 |
13631 |
448.05 |
| Apr 27 2018 |
13625 |
448.05 |
| Apr 20 2018 |
13665 |
448.05 |
| Apr 13 2018 |
13662 |
448.05 |
| Apr 06 2018 |
13662 |
448.05 |
| Mar 30 2018 |
13660 |
448.05 |
| Mar 23 2018 |
13660 |
448.05 |
| Mar 16 2018 |
13655 |
448.05 |
| Mar 09 2018 |
13655 |
448.05 |
| Mar 02 2018 |
13659 |
448.05 |
| Feb 23 2018 |
13654 |
448.05 |
| Feb 16 2018 |
13666 |
448.05 |
| Feb 09 2018 |
13663 |
448.05 |
| Feb 02 2018 |
13685 |
448.05 |
| Jan 26 2018 |
13716 |
448.05 |
| Jan 19 2018 |
13675 |
448.05 |
| Jan 12 2018 |
13294 |
448.05 |
| Jan 05 2018 |
13549 |
448.05 |
| Dec 29 2017 |
13582 |
448.05 |
| Dec 22 2017 |
13567 |
448.05 |
| Dec 15 2017 |
13545 |
448.05 |
| Dec 08 2017 |
13825 |
448.05 |
| Dec 01 2017 |
14619 |
454.43 |
| Nov 24 2017 |
14628 |
454.43 |
| Nov 17 2017 |
16607 |
471.8 |
| Nov 10 2017 |
21277 |
511.21 |
| Nov 03 2017 |
21357 |
511.21 |
| Oct 27 2017 |
25484 |
552.74 |
| Oct 20 2017 |
27977 |
580.84 |
| Oct 13 2017 |
26414 |
566.83 |
| Oct 06 2017 |
26131 |
566.83 |
