| Apr 19 2024 |
3668 |
422.69 |
| Apr 18 2024 |
3668 |
422.69 |
| Apr 11 2024 |
3677 |
422.69 |
| Apr 04 2024 |
3677 |
422.69 |
| Mar 28 2024 |
3677 |
422.69 |
| Mar 21 2024 |
3677 |
422.69 |
| Mar 14 2024 |
3677 |
422.69 |
| Mar 07 2024 |
3677 |
422.69 |
| Feb 29 2024 |
3677 |
422.69 |
| Feb 22 2024 |
3681 |
422.69 |
| Feb 15 2024 |
3686 |
422.69 |
| Feb 08 2024 |
3686 |
422.69 |
| Feb 01 2024 |
3690 |
422.69 |
| Jan 25 2024 |
3684 |
422.69 |
| Jan 18 2024 |
3708 |
422.69 |
| Jan 11 2024 |
3789 |
422.69 |
| Jan 04 2024 |
3799 |
422.69 |
| Dec 28 2023 |
3794 |
422.69 |
| Dec 21 2023 |
3789 |
422.69 |
| Dec 14 2023 |
3796 |
422.69 |
| Dec 07 2023 |
3812 |
422.69 |
| Nov 30 2023 |
3932 |
422.69 |
| Nov 23 2023 |
3944 |
422.69 |
| Nov 16 2023 |
4047 |
422.69 |
| Dec 22 2022 |
7802 |
434.48 |
| Dec 15 2022 |
7779 |
434.48 |
| Dec 08 2022 |
7727 |
434.48 |
| Dec 01 2022 |
7637 |
434.48 |
| Nov 24 2022 |
7621 |
434.48 |
| Nov 17 2022 |
7471 |
434.48 |
| Nov 10 2022 |
7345 |
434.48 |
| Nov 03 2022 |
7110 |
434.48 |
| Oct 27 2022 |
6628 |
434.48 |
| Oct 20 2022 |
6413 |
434.48 |
| Oct 13 2022 |
6325 |
434.48 |
| Oct 06 2022 |
6115 |
434.48 |
| Sep 29 2022 |
5944 |
434.48 |
| Sep 22 2022 |
5901 |
434.48 |
| Sep 15 2022 |
5804 |
434.48 |
| Sep 08 2022 |
5806 |
434.48 |
| Sep 01 2022 |
5801 |
434.48 |
| Aug 25 2022 |
5794 |
434.48 |
| Aug 18 2022 |
5793 |
434.48 |
| Aug 11 2022 |
5806 |
434.48 |
| Aug 04 2022 |
5789 |
434.48 |
| Jul 28 2022 |
5789 |
434.48 |
| Jul 21 2022 |
5789 |
434.48 |
| Jul 14 2022 |
5789 |
434.48 |
| Jul 07 2022 |
5789 |
434.48 |
| Jun 30 2022 |
5789 |
434.48 |
| Jun 23 2022 |
5770 |
434.48 |
| Jun 16 2022 |
5770 |
434.48 |
| Jun 09 2022 |
5775 |
434.48 |
| Jun 02 2022 |
5775 |
434.48 |
| May 26 2022 |
5774 |
434.48 |
| May 19 2022 |
5774 |
434.48 |
| May 12 2022 |
5774 |
434.48 |
| May 05 2022 |
5774 |
434.48 |
| Apr 28 2022 |
5766 |
434.48 |
| Apr 21 2022 |
5766 |
434.48 |
| Apr 14 2022 |
5766 |
434.48 |
| Apr 07 2022 |
5766 |
434.48 |
| Mar 31 2022 |
5766 |
434.48 |
| Mar 24 2022 |
5766 |
434.48 |
| Mar 17 2022 |
5760 |
434.48 |
| Mar 10 2022 |
5760 |
434.48 |
| Mar 03 2022 |
5760 |
434.48 |
| Feb 24 2022 |
5748 |
434.48 |
| Feb 17 2022 |
5756 |
434.48 |
| Feb 10 2022 |
5760 |
434.48 |
| Feb 03 2022 |
5771 |
434.48 |
| Jan 27 2022 |
5774 |
434.48 |
| Jan 20 2022 |
5668 |
434.48 |
| Jan 13 2022 |
5699 |
434.48 |
| Jan 06 2022 |
5839 |
434.48 |
| Dec 30 2021 |
5868 |
434.48 |
| Dec 23 2021 |
5886 |
434.48 |
| Dec 16 2021 |
5887 |
434.48 |
| Dec 09 2021 |
5926 |
434.48 |
| Dec 02 2021 |
6031 |
434.48 |
| Nov 25 2021 |
5641 |
423.11 |
| Nov 18 2021 |
5702 |
423.11 |
| Nov 11 2021 |
5709 |
423.11 |
| Nov 04 2021 |
5831 |
423.11 |
| Oct 28 2021 |
5810 |
416.64 |
| Oct 21 2021 |
5811 |
416.96 |
| Oct 14 2021 |
5889 |
416.96 |
| Oct 07 2021 |
5560 |
410.32 |
| Sep 30 2021 |
5362 |
403.06 |
| Sep 23 2021 |
5465 |
403.06 |
| Sep 16 2021 |
5574 |
403.06 |
| Sep 09 2021 |
5734 |
405.29 |
| Sep 02 2021 |
5843 |
405.29 |
| Aug 26 2021 |
5850 |
405.29 |
| Aug 19 2021 |
5859 |
405.29 |
| Aug 12 2021 |
5872 |
405.29 |
| Aug 05 2021 |
5884 |
405.29 |
| Jul 29 2021 |
5889 |
405.29 |
| Jun 03 2021 |
6103 |
405.29 |
| Nov 27 2020 |
5769 |
433.4 |
| Nov 20 2020 |
6764 |
433.4 |
| Nov 13 2020 |
7376 |
433.4 |
| Nov 06 2020 |
7945 |
433.4 |
| Oct 30 2020 |
7986 |
424.24 |
| Oct 23 2020 |
8545 |
424.24 |
| Oct 16 2020 |
8967 |
424.24 |
| Oct 09 2020 |
9470 |
425.86 |
| Oct 02 2020 |
8769 |
410.81 |
| Sep 25 2020 |
8940 |
410.81 |
| Sep 18 2020 |
8913 |
407.24 |
| Sep 11 2020 |
9038 |
407.24 |
| Sep 04 2020 |
9176 |
407.24 |
| Aug 28 2020 |
9242 |
407.24 |
| Aug 21 2020 |
9277 |
407.24 |
| Aug 14 2020 |
9288 |
407.24 |
| Aug 07 2020 |
9377 |
407.24 |
| Jul 31 2020 |
9412 |
407.24 |
| Jul 24 2020 |
9412 |
407.24 |
| Jul 17 2020 |
9427 |
407.24 |
| Jul 10 2020 |
9454 |
407.24 |
| Jul 03 2020 |
9488 |
407.24 |
| Jun 26 2020 |
9488 |
407.24 |
| Jun 19 2020 |
9488 |
407.24 |
| Jun 12 2020 |
9492 |
407.24 |
| Jun 05 2020 |
9508 |
407.24 |
| May 29 2020 |
9523 |
407.24 |
| May 22 2020 |
9552 |
407.24 |
| May 15 2020 |
9552 |
407.24 |
| May 08 2020 |
9557 |
407.24 |
| May 01 2020 |
9561 |
407.24 |
| Apr 24 2020 |
9589 |
407.24 |
| Apr 17 2020 |
9589 |
407.24 |
| Apr 10 2020 |
9589 |
407.24 |
| Apr 03 2020 |
9589 |
407.24 |
| Mar 27 2020 |
9589 |
407.24 |
| Mar 20 2020 |
9597 |
407.24 |
| Mar 13 2020 |
9597 |
407.24 |
| Mar 06 2020 |
9597 |
407.24 |
| Feb 28 2020 |
9589 |
407.24 |
| Feb 21 2020 |
9625 |
407.24 |
| Feb 14 2020 |
9630 |
407.24 |
| Feb 07 2020 |
9639 |
407.24 |
| Jan 31 2020 |
9662 |
407.24 |
| Jan 24 2020 |
9351 |
407.24 |
| Jan 17 2020 |
9379 |
407.24 |
| Jan 10 2020 |
9898 |
407.24 |
| Jan 03 2020 |
9822 |
407.24 |
| Dec 27 2019 |
9821 |
407.24 |
| Dec 20 2019 |
9837 |
407.24 |
| Dec 13 2019 |
9877 |
407.24 |
| Dec 06 2019 |
9882 |
409.19 |
| Nov 29 2019 |
10277 |
411.43 |
| Nov 22 2019 |
10327 |
411.43 |
| Nov 15 2019 |
10399 |
411.43 |
| Nov 08 2019 |
10491 |
411.43 |
| Nov 01 2019 |
11313 |
420.55 |
| Oct 25 2019 |
11261 |
420.55 |
| Oct 18 2019 |
10985 |
420.55 |
| Oct 11 2019 |
11688 |
426.79 |
| Oct 04 2019 |
12973 |
439 |
| Sep 27 2019 |
12936 |
439 |
| Sep 20 2019 |
13851 |
450.31 |
| Sep 13 2019 |
14591 |
457.73 |
| Sep 06 2019 |
14269 |
457.73 |
| Aug 30 2019 |
14315 |
457.73 |
| Aug 23 2019 |
13743 |
451.32 |
| Aug 16 2019 |
13647 |
451.32 |
| Aug 09 2019 |
13647 |
451.32 |
| Aug 02 2019 |
13655 |
451.32 |
| Jul 26 2019 |
13660 |
451.32 |
| Jul 19 2019 |
13675 |
451.32 |
| Jul 12 2019 |
13704 |
451.32 |
| Jul 05 2019 |
13715 |
451.32 |
| Jun 28 2019 |
13745 |
451.32 |
| Jun 21 2019 |
13766 |
451.32 |
| Jun 14 2019 |
13762 |
451.32 |
| Jun 07 2019 |
13743 |
451.32 |
| May 31 2019 |
13764 |
451.32 |
| May 24 2019 |
13760 |
451.32 |
| May 17 2019 |
13789 |
451.32 |
| May 10 2019 |
13782 |
451.32 |
| May 03 2019 |
13791 |
451.32 |
| Apr 26 2019 |
13786 |
451.32 |
| Apr 19 2019 |
13786 |
451.32 |
| Apr 12 2019 |
13787 |
451.32 |
| Apr 05 2019 |
13787 |
451.32 |
| Mar 29 2019 |
13788 |
451.32 |
| Mar 22 2019 |
13779 |
451.32 |
| Mar 15 2019 |
13787 |
451.32 |
| Mar 08 2019 |
13716 |
451.32 |
| Mar 01 2019 |
13722 |
451.32 |
| Feb 22 2019 |
13718 |
451.32 |
| Feb 15 2019 |
13738 |
451.32 |
| Feb 08 2019 |
13729 |
451.32 |
| Feb 01 2019 |
13751 |
451.32 |
| Jan 25 2019 |
13751 |
451.32 |
| Jan 18 2019 |
13327 |
451.32 |
| Jan 11 2019 |
13878 |
451.32 |
| Jan 04 2019 |
13957 |
451.32 |
| Dec 28 2018 |
13957 |
451.32 |
| Dec 21 2018 |
13874 |
451.32 |
| Dec 14 2018 |
13942 |
451.32 |
| Dec 07 2018 |
14111 |
451.32 |
| Nov 30 2018 |
14332 |
451.32 |
| Nov 23 2018 |
14481 |
451.32 |
| Nov 16 2018 |
14732 |
451.32 |
| Nov 09 2018 |
14781 |
451.32 |
| Nov 02 2018 |
15033 |
453.27 |
| Oct 26 2018 |
14755 |
453.27 |
| Oct 19 2018 |
14820 |
453.27 |
| Oct 12 2018 |
17163 |
476.28 |
| Oct 05 2018 |
18406 |
490.73 |
| Sep 28 2018 |
18874 |
494.67 |
| Sep 21 2018 |
18885 |
494.67 |
| Sep 14 2018 |
18644 |
494.67 |
| Sep 07 2018 |
18531 |
494.67 |
| Aug 31 2018 |
18368 |
494.67 |
| Aug 24 2018 |
19726 |
510.14 |
| Aug 17 2018 |
19713 |
510.14 |
| Aug 10 2018 |
19725 |
510.14 |
| Aug 03 2018 |
19751 |
510.14 |
| Jul 27 2018 |
19765 |
510.14 |
| Jul 20 2018 |
19786 |
510.14 |
| Jul 13 2018 |
19788 |
510.14 |
| Jul 06 2018 |
19759 |
510.14 |
| Jun 29 2018 |
19825 |
510.14 |
| Jun 22 2018 |
19825 |
510.14 |
| Jun 15 2018 |
19847 |
510.14 |
| Jun 08 2018 |
19882 |
510.14 |
| Jun 01 2018 |
19867 |
510.14 |
| May 25 2018 |
19889 |
510.14 |
| May 18 2018 |
19850 |
510.14 |
| May 11 2018 |
19879 |
510.14 |
| May 04 2018 |
19966 |
510.14 |
| Apr 27 2018 |
19955 |
510.14 |
| Apr 20 2018 |
20010 |
510.14 |
| Apr 13 2018 |
20003 |
510.14 |
| Apr 06 2018 |
20003 |
510.14 |
| Mar 30 2018 |
20005 |
510.14 |
| Mar 23 2018 |
20005 |
510.14 |
| Mar 16 2018 |
19990 |
510.14 |
| Mar 09 2018 |
19990 |
510.14 |
| Mar 02 2018 |
19998 |
510.14 |
| Feb 23 2018 |
19993 |
510.14 |
| Feb 16 2018 |
20010 |
510.14 |
| Feb 09 2018 |
20002 |
510.14 |
| Feb 02 2018 |
20020 |
510.14 |
| Jan 26 2018 |
20053 |
510.14 |
| Jan 19 2018 |
19992 |
510.14 |
| Jan 12 2018 |
19551 |
510.14 |
| Jan 05 2018 |
19785 |
510.14 |
| Dec 29 2017 |
19847 |
510.14 |
| Dec 22 2017 |
19832 |
510.14 |
| Dec 15 2017 |
19816 |
510.14 |
| Dec 08 2017 |
20196 |
510.14 |
| Dec 01 2017 |
21351 |
520.21 |
| Nov 24 2017 |
21389 |
520.21 |
| Nov 17 2017 |
21674 |
520.84 |
| Nov 10 2017 |
21535 |
513.8 |
| Nov 03 2017 |
21617 |
513.8 |
| Oct 27 2017 |
21671 |
513.8 |
| Oct 20 2017 |
20709 |
504.77 |
| Oct 13 2017 |
20637 |
506.47 |
| Oct 06 2017 |
20403 |
506.47 |
