Nov 24 2022 |
3548 |
401.28 |
Nov 17 2022 |
3524 |
401.28 |
Nov 10 2022 |
3515 |
401.28 |
Nov 03 2022 |
3440 |
401.28 |
Oct 27 2022 |
3325 |
401.28 |
Oct 20 2022 |
3826 |
416.04 |
Oct 13 2022 |
3797 |
416.04 |
Oct 06 2022 |
5556 |
420.15 |
Sep 29 2022 |
5403 |
420.15 |
Sep 22 2022 |
5359 |
420.15 |
Sep 15 2022 |
5280 |
420.15 |
Sep 08 2022 |
5290 |
420.15 |
Sep 01 2022 |
5288 |
420.15 |
Aug 25 2022 |
5281 |
420.15 |
Aug 18 2022 |
5280 |
420.15 |
Aug 11 2022 |
5290 |
420.15 |
Aug 04 2022 |
5273 |
420.15 |
Jul 28 2022 |
5273 |
420.15 |
Jul 21 2022 |
5273 |
420.15 |
Jul 14 2022 |
5273 |
420.15 |
Jul 07 2022 |
5273 |
420.15 |
Jun 30 2022 |
5273 |
420.15 |
Jun 23 2022 |
5256 |
420.15 |
Jun 16 2022 |
5256 |
420.15 |
Jun 09 2022 |
5262 |
420.15 |
Jun 02 2022 |
5262 |
420.15 |
May 26 2022 |
5262 |
420.15 |
May 19 2022 |
5262 |
420.15 |
May 12 2022 |
5262 |
420.15 |
May 05 2022 |
5262 |
420.15 |
Apr 28 2022 |
5255 |
420.15 |
Apr 21 2022 |
5255 |
420.15 |
Apr 14 2022 |
5255 |
420.15 |
Apr 07 2022 |
5255 |
420.15 |
Mar 31 2022 |
5255 |
420.15 |
Mar 24 2022 |
5255 |
420.15 |
Mar 17 2022 |
5248 |
420.15 |
Mar 10 2022 |
5248 |
420.15 |
Mar 03 2022 |
5248 |
420.15 |
Feb 24 2022 |
5245 |
420.15 |
Feb 17 2022 |
5252 |
420.15 |
Feb 10 2022 |
5256 |
420.15 |
Feb 03 2022 |
5264 |
420.15 |
Jan 27 2022 |
5268 |
420.15 |
Jan 20 2022 |
5157 |
420.15 |
Jan 13 2022 |
5187 |
420.15 |
Jan 06 2022 |
5325 |
420.15 |
Dec 30 2021 |
5352 |
420.15 |
Dec 23 2021 |
5370 |
420.15 |
Dec 16 2021 |
5373 |
420.15 |
Dec 09 2021 |
5416 |
420.15 |
Dec 02 2021 |
6688 |
455.58 |
Nov 25 2021 |
6695 |
455.58 |
Nov 18 2021 |
6732 |
455.58 |
Nov 11 2021 |
6206 |
438.56 |
Nov 04 2021 |
6326 |
438.56 |
Oct 28 2021 |
4711 |
387.45 |
Oct 21 2021 |
4582 |
383.36 |
Oct 14 2021 |
4644 |
383.36 |
Oct 07 2021 |
4198 |
374.43 |
Sep 30 2021 |
4261 |
374.43 |
Sep 23 2021 |
3849 |
360.93 |
Sep 16 2021 |
3937 |
360.93 |
Sep 09 2021 |
3981 |
360.93 |
Sep 02 2021 |
4028 |
360.93 |
Aug 26 2021 |
4027 |
360.93 |
Aug 19 2021 |
4032 |
360.93 |
Aug 12 2021 |
4041 |
360.93 |
Aug 05 2021 |
4047 |
360.93 |
Jul 29 2021 |
4053 |
360.93 |
Jun 03 2021 |
5330 |
360.93 |
May 21 2021 |
2864 |
420.15 |
May 14 2021 |
2799 |
420.15 |
May 07 2021 |
2799 |
420.15 |
Apr 30 2021 |
2758 |
420.15 |
Apr 23 2021 |
2758 |
420.15 |
Apr 16 2021 |
2758 |
420.15 |
Apr 09 2021 |
2758 |
420.15 |
Apr 02 2021 |
2758 |
420.15 |
Mar 26 2021 |
2759 |
420.15 |
Mar 19 2021 |
2746 |
420.15 |
Mar 12 2021 |
2746 |
420.15 |
Mar 05 2021 |
2746 |
420.15 |
Feb 26 2021 |
2746 |
420.15 |
Feb 19 2021 |
2716 |
420.15 |
Feb 12 2021 |
2735 |
420.15 |
Feb 05 2021 |
2741 |
420.15 |
Jan 29 2021 |
2799 |
420.15 |
Jan 22 2021 |
2779 |
420.15 |
Jan 15 2021 |
2560 |
420.15 |
Jan 08 2021 |
3392 |
420.15 |
Jan 01 2021 |
3374 |
420.15 |
Dec 25 2020 |
3458 |
420.15 |
Dec 18 2020 |
3599 |
420.15 |
Dec 11 2020 |
4423 |
420.15 |
Dec 04 2020 |
6520 |
455.58 |
Nov 27 2020 |
7093 |
473.68 |
Nov 20 2020 |
8481 |
473.68 |
Nov 13 2020 |
8104 |
447.87 |
Nov 06 2020 |
8733 |
447.87 |
Oct 30 2020 |
7684 |
419.57 |
Oct 23 2020 |
8010 |
415.48 |
Oct 16 2020 |
8199 |
412.25 |
Oct 09 2020 |
8173 |
406.54 |
Oct 02 2020 |
6492 |
377.28 |
Sep 25 2020 |
5772 |
362.74 |
Sep 18 2020 |
5917 |
362.74 |
Sep 11 2020 |
5563 |
355.8 |
Sep 04 2020 |
5627 |
355.8 |
Aug 28 2020 |
5660 |
355.8 |
Aug 21 2020 |
5693 |
355.8 |
Aug 14 2020 |
5697 |
355.8 |
Aug 07 2020 |
5755 |
355.8 |
Jul 31 2020 |
5772 |
355.8 |
Jul 24 2020 |
5772 |
355.8 |
Jul 17 2020 |
5786 |
355.8 |
Jul 10 2020 |
5803 |
355.8 |
Jul 03 2020 |
5824 |
355.8 |
Jun 26 2020 |
5824 |
355.8 |
Jun 19 2020 |
5824 |
355.8 |
Jun 12 2020 |
5826 |
355.8 |
Jun 05 2020 |
5833 |
355.8 |
May 29 2020 |
5847 |
355.8 |
May 22 2020 |
5858 |
355.8 |
May 15 2020 |
5858 |
355.8 |
May 08 2020 |
5860 |
355.8 |
May 01 2020 |
5862 |
355.8 |
Apr 24 2020 |
5881 |
355.8 |
Apr 17 2020 |
5881 |
355.8 |
Apr 10 2020 |
5881 |
355.8 |
Apr 03 2020 |
5881 |
355.8 |
Mar 27 2020 |
5881 |
355.8 |
Mar 20 2020 |
5884 |
355.8 |
Mar 13 2020 |
5884 |
355.8 |
Mar 06 2020 |
5884 |
355.8 |
Feb 28 2020 |
5892 |
355.8 |
Feb 21 2020 |
5913 |
355.8 |
Feb 14 2020 |
5916 |
355.8 |
Feb 07 2020 |
5925 |
355.8 |
Jan 31 2020 |
5941 |
355.8 |
Jan 24 2020 |
5677 |
355.8 |
Jan 17 2020 |
5694 |
355.8 |
Jan 10 2020 |
6096 |
355.8 |
Jan 03 2020 |
6066 |
355.8 |
Dec 27 2019 |
6076 |
355.8 |
Dec 20 2019 |
6084 |
355.8 |
Dec 13 2019 |
6116 |
355.8 |
Dec 06 2019 |
5600 |
350.75 |
Nov 29 2019 |
5714 |
350.75 |
Nov 22 2019 |
5751 |
350.75 |
Nov 15 2019 |
5856 |
352.29 |
Nov 08 2019 |
5871 |
352.29 |
Nov 01 2019 |
6933 |
368.01 |
Oct 25 2019 |
6835 |
367.3 |
Oct 18 2019 |
6688 |
367.3 |
Oct 11 2019 |
6733 |
367.3 |
Oct 04 2019 |
6760 |
367.3 |
Sep 27 2019 |
7470 |
376.83 |
Sep 20 2019 |
7358 |
376.83 |
Sep 13 2019 |
7405 |
376.83 |
Sep 06 2019 |
7224 |
376.83 |
Aug 30 2019 |
7253 |
376.83 |
Aug 23 2019 |
7264 |
376.83 |
Aug 16 2019 |
7220 |
376.83 |
Aug 09 2019 |
7220 |
376.83 |
Aug 02 2019 |
7223 |
376.83 |
Jul 26 2019 |
7226 |
376.83 |
Jul 19 2019 |
7239 |
376.83 |
Jul 12 2019 |
7250 |
376.83 |
Jul 05 2019 |
7259 |
376.83 |
Jun 28 2019 |
7275 |
376.83 |
Jun 21 2019 |
7289 |
376.83 |
Jun 14 2019 |
7283 |
376.83 |
Jun 07 2019 |
7279 |
376.83 |
May 31 2019 |
7292 |
376.83 |
May 24 2019 |
7291 |
376.83 |
May 17 2019 |
7309 |
376.83 |
May 10 2019 |
7305 |
376.83 |
May 03 2019 |
7309 |
376.83 |
Apr 26 2019 |
7305 |
376.83 |
Apr 19 2019 |
7307 |
376.83 |
Apr 12 2019 |
7310 |
376.83 |
Apr 05 2019 |
7310 |
376.83 |
Mar 29 2019 |
7310 |
376.83 |
Mar 22 2019 |
7308 |
376.83 |
Mar 15 2019 |
7314 |
376.83 |
Mar 08 2019 |
7286 |
376.83 |
Mar 01 2019 |
7289 |
376.83 |
Feb 22 2019 |
7284 |
376.83 |
Feb 15 2019 |
7297 |
376.83 |
Feb 08 2019 |
7281 |
376.83 |
Feb 01 2019 |
7302 |
376.83 |
Jan 25 2019 |
7302 |
376.83 |
Jan 18 2019 |
7014 |
376.83 |
Jan 11 2019 |
7420 |
376.83 |
Jan 04 2019 |
7490 |
376.83 |
Dec 28 2018 |
7500 |
376.83 |
Dec 21 2018 |
7441 |
376.83 |
Dec 14 2018 |
7450 |
376.83 |
Dec 07 2018 |
8487 |
389.1 |
Nov 30 2018 |
9438 |
399.36 |
Nov 23 2018 |
9511 |
399.36 |
Nov 16 2018 |
9677 |
399.36 |
Nov 09 2018 |
8949 |
391.63 |
Nov 02 2018 |
9998 |
402.82 |
Oct 26 2018 |
10256 |
408.48 |
Oct 19 2018 |
11570 |
421.79 |
Oct 12 2018 |
12020 |
427.46 |
Oct 05 2018 |
12895 |
438.81 |
Sep 28 2018 |
13224 |
441.61 |
Sep 21 2018 |
13196 |
441.61 |
Sep 14 2018 |
13021 |
441.61 |
Sep 07 2018 |
12954 |
441.61 |
Aug 31 2018 |
12869 |
441.61 |
Aug 24 2018 |
12830 |
441.61 |
Aug 17 2018 |
12818 |
441.61 |
Aug 10 2018 |
12826 |
441.61 |
Aug 03 2018 |
12849 |
441.61 |
Jul 27 2018 |
12860 |
441.61 |
Jul 20 2018 |
12873 |
441.61 |
Jul 13 2018 |
12869 |
441.61 |
Jul 06 2018 |
12846 |
441.61 |
Jun 29 2018 |
12901 |
441.61 |
Jun 22 2018 |
12901 |
441.61 |
Jun 15 2018 |
12924 |
441.61 |
Jun 08 2018 |
12943 |
441.61 |
Jun 01 2018 |
12932 |
441.61 |
May 25 2018 |
12944 |
441.61 |
May 18 2018 |
12917 |
441.61 |
May 11 2018 |
12940 |
441.61 |
May 04 2018 |
12997 |
441.61 |
Apr 27 2018 |
12991 |
441.61 |
Apr 20 2018 |
13028 |
441.61 |
Apr 13 2018 |
13025 |
441.61 |
Apr 06 2018 |
13025 |
441.61 |
Mar 30 2018 |
13025 |
441.61 |
Mar 23 2018 |
13025 |
441.61 |
Mar 16 2018 |
13018 |
441.61 |
Mar 09 2018 |
13018 |
441.61 |
Mar 02 2018 |
13022 |
441.61 |
Feb 23 2018 |
13021 |
441.61 |
Feb 16 2018 |
13034 |
441.61 |
Feb 09 2018 |
13026 |
441.61 |
Feb 02 2018 |
13050 |
441.61 |
Jan 26 2018 |
13087 |
441.61 |
Jan 19 2018 |
13042 |
441.61 |
Jan 12 2018 |
12661 |
441.61 |
Jan 05 2018 |
12902 |
441.61 |
Dec 29 2017 |
12932 |
441.61 |
Dec 22 2017 |
12923 |
441.61 |
Dec 15 2017 |
12891 |
441.61 |
Dec 08 2017 |
13176 |
441.61 |
Dec 01 2017 |
13469 |
443.17 |
Nov 24 2017 |
13488 |
443.17 |
Nov 17 2017 |
13610 |
443.17 |
Nov 10 2017 |
15617 |
458.65 |
Nov 03 2017 |
15609 |
458.65 |
Oct 27 2017 |
15591 |
458.65 |
Oct 20 2017 |
14647 |
450.48 |
Oct 13 2017 |
14720 |
452.82 |
Oct 06 2017 |
14597 |
452.82 |