Oct 15 2012 |
340 |
199.34 |
Oct 02 2012 |
534 |
213.02 |
Sep 26 2012 |
535 |
213.02 |
Sep 20 2012 |
550 |
213.02 |
Sep 13 2012 |
559 |
213.02 |
Jan 19 2012 |
461 |
213 |
Dec 29 2011 |
462 |
213 |
Dec 13 2011 |
474 |
213 |
Dec 09 2011 |
487 |
213 |
Dec 01 2011 |
477 |
213 |
Nov 25 2011 |
560 |
219.25 |
Nov 17 2011 |
594 |
221.43 |
Nov 10 2011 |
561 |
219.03 |
Nov 04 2011 |
575 |
219.3 |
Oct 28 2011 |
570 |
219.37 |
Oct 21 2011 |
573 |
219.42 |
Oct 14 2011 |
672 |
226.01 |
Oct 07 2011 |
639 |
226.01 |
Sep 30 2011 |
644 |
226 |
Sep 27 2011 |
646 |
225.99 |
Sep 23 2011 |
640 |
225.99 |
Sep 16 2011 |
622 |
225.98 |
Sep 09 2011 |
602 |
225.98 |
Jan 13 2011 |
604 |
225.86 |
Dec 28 2010 |
669 |
225.86 |
Dec 14 2010 |
660 |
225.86 |
Dec 03 2010 |
665 |
225.86 |
Nov 26 2010 |
624 |
221.79 |
Nov 19 2010 |
729 |
231.66 |
Nov 12 2010 |
829 |
237.72 |
Nov 04 2010 |
837 |
240.14 |
Oct 28 2010 |
899 |
246.99 |
Oct 22 2010 |
921 |
248.64 |
Oct 14 2010 |
902 |
249.1 |
Oct 05 2010 |
1766 |
298.75 |
Sep 29 2010 |
1784 |
298.75 |
Sep 24 2010 |
316 |
205.51 |
Sep 17 2010 |
308 |
205.51 |
Sep 10 2010 |
305 |
205.51 |
Aug 15 2010 |
228 |
194.89 |
Jan 29 2010 |
347 |
205.51 |
Jan 15 2010 |
342 |
205.51 |
Jan 08 2010 |
322 |
205.51 |
Dec 18 2009 |
208 |
205.51 |
Dec 09 2009 |
201 |
205.51 |
Dec 04 2009 |
189 |
205.51 |
Nov 27 2009 |
197 |
205.51 |
Nov 20 2009 |
195 |
205.51 |
Nov 13 2009 |
163 |
205.51 |
Nov 06 2009 |
159 |
205.51 |
Oct 30 2009 |
173 |
205.51 |
Oct 23 2009 |
379 |
226.75 |
Oct 16 2009 |
401 |
226.75 |
Oct 09 2009 |
399 |
226.75 |
Oct 02 2009 |
396 |
226.75 |
Sep 25 2009 |
170 |
206.45 |
Sep 18 2009 |
172 |
206.45 |
Sep 11 2009 |
170 |
206.45 |
Jan 30 2009 |
167 |
206.45 |
Jan 09 2009 |
172 |
206.45 |
Dec 18 2008 |
151 |
206.45 |
Dec 12 2008 |
147 |
206.45 |
Dec 05 2008 |
144 |
206.45 |
Nov 28 2008 |
145 |
206.45 |
Nov 21 2008 |
147 |
206.45 |
Nov 14 2008 |
140 |
206.45 |
Nov 07 2008 |
134 |
206.45 |
Oct 31 2008 |
127 |
206.45 |
Oct 24 2008 |
136 |
206.45 |
Oct 17 2008 |
129 |
206.45 |
Oct 10 2008 |
129 |
206.45 |
Oct 03 2008 |
107 |
206.45 |