| Nov 08 2019 |
18657 |
497.29 |
| Nov 01 2019 |
22699 |
542.29 |
| Oct 25 2019 |
26195 |
586.2 |
| Oct 18 2019 |
25712 |
586.2 |
| Oct 11 2019 |
25626 |
579.53 |
| Oct 04 2019 |
24949 |
569.71 |
| Sep 27 2019 |
24903 |
569.71 |
| Sep 20 2019 |
24556 |
569.71 |
| Sep 13 2019 |
24450 |
569.71 |
| Sep 06 2019 |
23949 |
569.71 |
| Aug 30 2019 |
24042 |
569.71 |
| Aug 23 2019 |
24063 |
569.71 |
| Aug 16 2019 |
23841 |
569.71 |
| Aug 09 2019 |
23841 |
569.71 |
| Aug 02 2019 |
23855 |
569.71 |
| Jul 26 2019 |
23873 |
569.71 |
| Jul 19 2019 |
23888 |
569.71 |
| Jul 12 2019 |
23930 |
569.71 |
| Jul 05 2019 |
23946 |
569.71 |
| Jun 28 2019 |
23998 |
569.71 |
| Jun 21 2019 |
24029 |
569.71 |
| Jun 14 2019 |
24022 |
569.71 |
| Jun 07 2019 |
24001 |
569.71 |
| May 31 2019 |
24035 |
569.71 |
| May 24 2019 |
24037 |
569.71 |
| May 17 2019 |
24077 |
569.71 |
| May 10 2019 |
24066 |
569.71 |
| May 03 2019 |
24093 |
569.71 |
| Apr 26 2019 |
24089 |
569.71 |
| Apr 19 2019 |
24088 |
569.71 |
| Apr 12 2019 |
24096 |
569.71 |
| Apr 05 2019 |
24096 |
569.71 |
| Mar 29 2019 |
24097 |
569.71 |
| Mar 22 2019 |
24082 |
569.71 |
| Mar 15 2019 |
24089 |
569.71 |
| Mar 08 2019 |
24004 |
569.71 |
| Mar 01 2019 |
24010 |
569.71 |
| Feb 22 2019 |
24003 |
569.71 |
| Feb 15 2019 |
24011 |
569.71 |
| Feb 08 2019 |
23975 |
569.71 |
| Feb 01 2019 |
24002 |
569.71 |
| Jan 25 2019 |
24016 |
569.71 |
| Jan 18 2019 |
23506 |
569.71 |
| Jan 11 2019 |
24224 |
569.71 |
| Jan 04 2019 |
24364 |
569.71 |
| Dec 28 2018 |
24283 |
569.71 |
| Dec 21 2018 |
24113 |
569.71 |
| Dec 14 2018 |
24286 |
569.71 |
| Dec 07 2018 |
24584 |
569.71 |
| Nov 30 2018 |
24910 |
569.71 |
| Nov 23 2018 |
25191 |
569.71 |
| Nov 16 2018 |
25719 |
569.71 |
| Nov 09 2018 |
26172 |
572.89 |
| Nov 02 2018 |
26537 |
575.21 |
| Oct 26 2018 |
26756 |
580.63 |
| Oct 19 2018 |
26953 |
580.63 |
| Oct 12 2018 |
25284 |
563.02 |
| Oct 05 2018 |
24873 |
560.87 |
| Sep 28 2018 |
23924 |
548.64 |
| Sep 21 2018 |
23943 |
548.64 |
| Sep 14 2018 |
23652 |
548.64 |
| Sep 07 2018 |
23466 |
548.64 |
| Aug 31 2018 |
23247 |
548.64 |
| Aug 24 2018 |
23163 |
548.64 |
| Aug 17 2018 |
23153 |
548.64 |
| Aug 10 2018 |
23166 |
548.64 |
| Aug 03 2018 |
23198 |
548.64 |
| Jul 27 2018 |
23212 |
548.64 |
| Jul 20 2018 |
23236 |
548.64 |
| Jul 13 2018 |
23236 |
548.64 |
| Jul 06 2018 |
23207 |
548.64 |
| Jun 29 2018 |
23275 |
548.64 |
| Jun 22 2018 |
23275 |
548.64 |
| Jun 15 2018 |
23297 |
548.64 |
| Jun 08 2018 |
23329 |
548.64 |
| Jun 01 2018 |
23312 |
548.64 |
| May 25 2018 |
23342 |
548.64 |
| May 18 2018 |
23293 |
548.64 |
| May 11 2018 |
23323 |
548.64 |
| May 04 2018 |
23429 |
548.64 |
| Apr 27 2018 |
23419 |
548.64 |
| Apr 20 2018 |
23481 |
548.64 |
| Apr 13 2018 |
23475 |
548.64 |
| Apr 06 2018 |
23475 |
548.64 |
| Mar 30 2018 |
23473 |
548.64 |
| Mar 23 2018 |
23473 |
548.64 |
| Mar 16 2018 |
23456 |
548.64 |
| Mar 09 2018 |
23456 |
548.64 |
| Mar 02 2018 |
23465 |
548.64 |
| Feb 23 2018 |
23456 |
548.64 |
| Feb 16 2018 |
23474 |
548.64 |
| Feb 09 2018 |
23466 |
548.64 |
| Feb 02 2018 |
23484 |
548.64 |
| Jan 26 2018 |
23515 |
548.64 |
| Jan 19 2018 |
23431 |
548.64 |
| Jan 12 2018 |
22965 |
548.64 |
| Jan 05 2018 |
23181 |
548.64 |
| Dec 29 2017 |
23251 |
548.64 |
| Dec 22 2017 |
23248 |
548.64 |
| Dec 15 2017 |
23245 |
548.64 |
| Dec 08 2017 |
23663 |
548.64 |
| Dec 01 2017 |
23948 |
548.64 |
| Nov 24 2017 |
24004 |
548.64 |
| Nov 17 2017 |
24276 |
548.64 |
| Nov 10 2017 |
24510 |
543.72 |
| Nov 03 2017 |
24615 |
543.72 |
| Oct 27 2017 |
24698 |
543.72 |
| Oct 20 2017 |
24596 |
543.72 |
| Oct 13 2017 |
19901 |
499.71 |
| Oct 06 2017 |
19693 |
499.71 |
