| Sep 21 2023 |
1216 |
583.19 |
| Sep 14 2023 |
1223 |
583.19 |
| Sep 07 2023 |
1178 |
583.19 |
| Aug 31 2023 |
1161 |
583.19 |
| Aug 24 2023 |
1159 |
583.19 |
| Aug 17 2023 |
1161 |
583.19 |
| Aug 10 2023 |
1162 |
583.19 |
| Aug 03 2023 |
1164 |
583.19 |
| Jul 27 2023 |
1166 |
583.19 |
| Jul 20 2023 |
1154 |
583.19 |
| Jul 13 2023 |
1154 |
583.19 |
| Jul 06 2023 |
1152 |
583.19 |
| Jun 29 2023 |
1147 |
583.19 |
| Jun 22 2023 |
1147 |
583.19 |
| Jun 15 2023 |
1147 |
583.19 |
| Jun 08 2023 |
1145 |
583.19 |
| Jun 01 2023 |
1145 |
583.19 |
| May 25 2023 |
1145 |
583.19 |
| May 18 2023 |
1145 |
583.19 |
| May 11 2023 |
1145 |
583.19 |
| May 04 2023 |
1140 |
583.19 |
| Apr 27 2023 |
1140 |
583.19 |
| Apr 20 2023 |
1140 |
583.19 |
| Apr 13 2023 |
1141 |
583.19 |
| Apr 06 2023 |
1140 |
583.19 |
| Mar 30 2023 |
1139 |
583.19 |
| Mar 23 2023 |
1139 |
583.19 |
| Mar 16 2023 |
1139 |
583.19 |
| Mar 09 2023 |
1139 |
583.19 |
| Mar 02 2023 |
1139 |
583.19 |
| Feb 23 2023 |
1140 |
583.19 |
| Feb 16 2023 |
1143 |
583.19 |
| Feb 09 2023 |
1153 |
583.19 |
| Feb 02 2023 |
1152 |
583.19 |
| Jan 26 2023 |
1158 |
583.19 |
| Jan 19 2023 |
1175 |
583.19 |
| Jan 12 2023 |
1151 |
583.19 |
| Jan 05 2023 |
1219 |
583.19 |
| Dec 29 2022 |
1211 |
583.19 |
| Dec 22 2022 |
2717 |
621.92 |
| Dec 15 2022 |
2713 |
621.92 |
| Dec 08 2022 |
2697 |
621.92 |
| Dec 01 2022 |
2666 |
621.92 |
| Nov 24 2022 |
2666 |
621.92 |
| Nov 17 2022 |
2611 |
621.92 |
| Nov 10 2022 |
2559 |
621.92 |
| Nov 03 2022 |
2484 |
621.92 |
| Oct 27 2022 |
2326 |
621.92 |
| Oct 20 2022 |
2239 |
621.92 |
| Oct 13 2022 |
2211 |
621.92 |
| Oct 06 2022 |
2093 |
621.92 |
| Sep 29 2022 |
2040 |
621.92 |
| Sep 22 2022 |
1915 |
641.28 |
| Sep 15 2022 |
1879 |
641.28 |
| Sep 08 2022 |
1849 |
641.28 |
| Sep 01 2022 |
1844 |
641.28 |
| Aug 25 2022 |
1839 |
641.28 |
| Aug 18 2022 |
1840 |
641.28 |
| Aug 11 2022 |
1839 |
641.28 |
| Aug 04 2022 |
1842 |
641.28 |
| Jul 28 2022 |
1842 |
641.28 |
| Jul 21 2022 |
1842 |
641.28 |
| Jul 14 2022 |
1842 |
641.28 |
| Jul 07 2022 |
1842 |
641.28 |
| Jun 30 2022 |
1842 |
641.28 |
| Jun 23 2022 |
1853 |
641.28 |
| Jun 16 2022 |
1853 |
641.28 |
| Jun 09 2022 |
1850 |
641.28 |
| Jun 02 2022 |
1850 |
641.28 |
| May 26 2022 |
1851 |
641.28 |
| May 19 2022 |
1851 |
641.28 |
| May 12 2022 |
1851 |
641.28 |
| May 05 2022 |
1851 |
641.28 |
| Apr 28 2022 |
1850 |
641.28 |
| Apr 21 2022 |
1850 |
641.28 |
| Apr 14 2022 |
1850 |
641.28 |
| Apr 07 2022 |
1850 |
641.28 |
| Mar 31 2022 |
1850 |
641.28 |
| Mar 24 2022 |
1850 |
641.28 |
| Mar 17 2022 |
1847 |
641.28 |
| Mar 10 2022 |
1847 |
641.28 |
| Mar 03 2022 |
1847 |
641.28 |
| Feb 24 2022 |
1840 |
641.28 |
| Feb 17 2022 |
1844 |
641.28 |
| Feb 10 2022 |
1842 |
641.28 |
| Feb 03 2022 |
1842 |
641.28 |
| Jan 27 2022 |
1844 |
641.28 |
| Jan 20 2022 |
1815 |
641.28 |
| Jan 13 2022 |
1823 |
641.28 |
| Jan 06 2022 |
1940 |
641.28 |
| Dec 30 2021 |
1941 |
641.28 |
| Dec 23 2021 |
1941 |
641.28 |
| Dec 16 2021 |
1972 |
641.28 |
| Dec 09 2021 |
2059 |
641.28 |
| Dec 02 2021 |
2100 |
641.28 |
| Nov 25 2021 |
1905 |
615.89 |
| Nov 18 2021 |
1999 |
615.89 |
| Nov 11 2021 |
2067 |
615.89 |
| Nov 04 2021 |
2042 |
615.89 |
| Oct 28 2021 |
2042 |
615.89 |
| Oct 21 2021 |
2090 |
615.89 |
| Oct 14 2021 |
2111 |
615.89 |
| Oct 07 2021 |
2013 |
615.89 |
| Sep 16 2021 |
1948 |
628 |
| Sep 09 2021 |
1981 |
638.96 |
| Sep 02 2021 |
1982 |
638.96 |
| Aug 26 2021 |
1922 |
638.96 |
| Aug 19 2021 |
1931 |
638.96 |
| Aug 12 2021 |
1931 |
638.96 |
| Aug 05 2021 |
1962 |
638.96 |
| Jul 29 2021 |
1974 |
638.96 |
| Jun 03 2021 |
1965 |
638.96 |
| Sep 18 2020 |
24124 |
628 |
| Sep 11 2020 |
25099 |
638.96 |
| Sep 04 2020 |
25651 |
638.96 |
| Aug 28 2020 |
25939 |
638.96 |
| Aug 21 2020 |
26022 |
638.96 |
| Aug 14 2020 |
26054 |
638.96 |
| Aug 07 2020 |
26255 |
638.96 |
| Jul 31 2020 |
26379 |
638.96 |
| Jul 24 2020 |
26379 |
638.96 |
| Jul 17 2020 |
26410 |
638.96 |
| Jul 10 2020 |
26460 |
638.96 |
| Jul 03 2020 |
26562 |
638.96 |
| Jun 26 2020 |
26562 |
638.96 |
| Jun 19 2020 |
26562 |
638.96 |
| Jun 12 2020 |
26581 |
638.96 |
| Jun 05 2020 |
26627 |
638.96 |
| May 29 2020 |
26661 |
638.96 |
| May 22 2020 |
26723 |
638.96 |
| May 15 2020 |
26725 |
638.96 |
| May 08 2020 |
26742 |
638.96 |
| May 01 2020 |
26755 |
638.96 |
| Apr 24 2020 |
26838 |
638.96 |
| Apr 17 2020 |
26839 |
638.96 |
| Apr 10 2020 |
26839 |
638.96 |
| Apr 03 2020 |
26839 |
638.96 |
| Mar 27 2020 |
26839 |
638.96 |
| Mar 20 2020 |
26858 |
638.96 |
| Mar 13 2020 |
26858 |
638.96 |
| Mar 06 2020 |
26858 |
638.96 |
| Feb 28 2020 |
26847 |
638.96 |
| Feb 21 2020 |
26918 |
638.96 |
| Feb 14 2020 |
26926 |
638.96 |
| Feb 07 2020 |
26953 |
638.96 |
| Jan 31 2020 |
26973 |
638.96 |
| Jan 24 2020 |
26528 |
638.96 |
| Jan 17 2020 |
26611 |
638.96 |
| Jan 10 2020 |
27387 |
638.96 |
| Jan 03 2020 |
27196 |
638.96 |
| Dec 27 2019 |
27210 |
638.96 |
| Dec 20 2019 |
27259 |
638.96 |
| Dec 13 2019 |
27347 |
638.96 |
| Dec 06 2019 |
27260 |
638.96 |
| Nov 29 2019 |
27928 |
638.96 |
| Nov 22 2019 |
28107 |
638.96 |
| Nov 15 2019 |
28424 |
638.96 |
| Nov 08 2019 |
28970 |
638.96 |
| Nov 01 2019 |
29230 |
638.96 |
| Oct 25 2019 |
29430 |
638.96 |
| Oct 18 2019 |
28954 |
638.96 |
| Oct 11 2019 |
29426 |
638.96 |
| Oct 04 2019 |
29518 |
638.96 |
| Sep 27 2019 |
29946 |
649.92 |
| Nov 30 2018 |
27486 |
606.41 |
| Nov 23 2018 |
27811 |
606.41 |
| Nov 16 2018 |
28349 |
604.7 |
| Nov 09 2018 |
30312 |
630.83 |
| Nov 02 2018 |
30529 |
630.83 |
| Oct 26 2018 |
30439 |
630.83 |
| Oct 19 2018 |
30642 |
630.83 |
| Oct 12 2018 |
30452 |
630.83 |
| Oct 05 2018 |
30199 |
630.83 |
| Sep 28 2018 |
30497 |
633.66 |
| Sep 21 2018 |
30619 |
633.66 |
| Sep 14 2018 |
30222 |
633.66 |
| Sep 07 2018 |
29974 |
633.66 |
| Aug 31 2018 |
29672 |
633.66 |
| Aug 24 2018 |
29575 |
633.66 |
| Aug 17 2018 |
29566 |
633.66 |
| Aug 10 2018 |
29584 |
633.66 |
| Aug 03 2018 |
29620 |
633.66 |
| Jul 27 2018 |
29638 |
633.66 |
| Jul 20 2018 |
29667 |
633.66 |
| Jul 13 2018 |
29670 |
633.66 |
| Jul 06 2018 |
29647 |
633.66 |
| Jun 29 2018 |
29732 |
633.66 |
| Jun 22 2018 |
29732 |
633.66 |
| Jun 15 2018 |
29753 |
633.66 |
| Jun 08 2018 |
29793 |
633.66 |
| Jun 01 2018 |
29769 |
633.66 |
| May 25 2018 |
29805 |
633.66 |
| May 18 2018 |
29744 |
633.66 |
| May 11 2018 |
29774 |
633.66 |
| May 04 2018 |
29900 |
633.66 |
| Apr 27 2018 |
29885 |
633.66 |
| Apr 20 2018 |
29955 |
633.66 |
| Apr 13 2018 |
29943 |
633.66 |
| Apr 06 2018 |
29943 |
633.66 |
| Mar 30 2018 |
29942 |
633.66 |
| Mar 23 2018 |
29942 |
633.66 |
| Mar 16 2018 |
29922 |
633.66 |
| Mar 09 2018 |
29922 |
633.66 |
| Mar 02 2018 |
29930 |
633.66 |
| Feb 23 2018 |
29923 |
633.66 |
| Feb 16 2018 |
29940 |
633.66 |
| Feb 09 2018 |
29930 |
633.66 |
| Feb 02 2018 |
29957 |
633.66 |
| Jan 26 2018 |
29988 |
633.66 |
| Jan 19 2018 |
29871 |
633.66 |
| Jan 12 2018 |
29394 |
633.66 |
| Jan 05 2018 |
29565 |
633.66 |
| Dec 29 2017 |
29662 |
633.66 |
| Dec 22 2017 |
29649 |
633.66 |
| Dec 15 2017 |
29688 |
633.66 |
| Dec 08 2017 |
30148 |
633.66 |
| Dec 01 2017 |
31016 |
642.74 |
| Nov 24 2017 |
31041 |
642.74 |
| Nov 17 2017 |
32442 |
662.62 |
| Nov 10 2017 |
32267 |
642.14 |
| Nov 03 2017 |
32452 |
642.14 |
| Oct 27 2017 |
32708 |
642.14 |
| Oct 20 2017 |
32658 |
642.14 |
| Oct 13 2017 |
32312 |
642.14 |
| Oct 06 2017 |
32017 |
642.14 |
