| Dec 06 2019 |
21852 |
549.41 |
| Nov 29 2019 |
22358 |
549.1 |
| Nov 22 2019 |
22507 |
549.1 |
| Nov 15 2019 |
22740 |
549.1 |
| Nov 08 2019 |
23094 |
549.1 |
| Nov 01 2019 |
23248 |
549.1 |
| Oct 25 2019 |
23552 |
550.98 |
| Oct 18 2019 |
23032 |
550.98 |
| Oct 11 2019 |
23396 |
550.98 |
| Oct 04 2019 |
23620 |
552.66 |
| Sep 27 2019 |
22993 |
545.92 |
| Sep 20 2019 |
22694 |
545.92 |
| Sep 13 2019 |
22640 |
545.92 |
| Sep 06 2019 |
22160 |
545.92 |
| Aug 30 2019 |
22233 |
545.92 |
| Aug 23 2019 |
22268 |
545.92 |
| Aug 16 2019 |
22065 |
545.92 |
| Aug 09 2019 |
22065 |
545.92 |
| Aug 02 2019 |
22078 |
545.92 |
| Jul 26 2019 |
22091 |
545.92 |
| Jul 19 2019 |
22106 |
545.92 |
| Jul 12 2019 |
22152 |
545.92 |
| Jul 05 2019 |
22166 |
545.92 |
| Jun 28 2019 |
22218 |
545.92 |
| Jun 21 2019 |
22248 |
545.92 |
| Jun 14 2019 |
22245 |
545.92 |
| Jun 07 2019 |
22224 |
545.92 |
| May 31 2019 |
22259 |
545.92 |
| May 24 2019 |
22267 |
545.92 |
| May 17 2019 |
22305 |
545.92 |
| May 10 2019 |
22294 |
545.92 |
| May 03 2019 |
22315 |
545.92 |
| Apr 26 2019 |
22310 |
545.92 |
| Apr 19 2019 |
22309 |
545.92 |
| Apr 12 2019 |
22317 |
545.92 |
| Apr 05 2019 |
22317 |
545.92 |
| Mar 29 2019 |
22318 |
545.92 |
| Mar 22 2019 |
22304 |
545.92 |
| Mar 15 2019 |
22313 |
545.92 |
| Mar 08 2019 |
22231 |
545.92 |
| Mar 01 2019 |
22236 |
545.92 |
| Feb 22 2019 |
22230 |
545.92 |
| Feb 15 2019 |
22231 |
545.92 |
| Feb 08 2019 |
22196 |
545.92 |
| Feb 01 2019 |
22224 |
545.92 |
| Jan 25 2019 |
22239 |
545.92 |
| Jan 18 2019 |
21733 |
545.92 |
| Jan 11 2019 |
22430 |
545.92 |
| Jan 04 2019 |
22573 |
545.92 |
| Dec 28 2018 |
22510 |
545.92 |
| Dec 21 2018 |
22356 |
545.92 |
| Dec 14 2018 |
23034 |
553.17 |
| Dec 07 2018 |
23306 |
553.17 |
| Nov 30 2018 |
24483 |
564.08 |
| Nov 23 2018 |
24762 |
564.08 |
| Nov 16 2018 |
24629 |
556.58 |
| Nov 09 2018 |
24321 |
551 |
| Nov 02 2018 |
24505 |
551 |
| Oct 26 2018 |
24752 |
556.81 |
| Oct 19 2018 |
24365 |
550.33 |
| Oct 12 2018 |
24211 |
550.33 |
| Oct 05 2018 |
24411 |
555.59 |
| Sep 28 2018 |
25069 |
561.86 |
| Sep 21 2018 |
25096 |
561.86 |
| Sep 14 2018 |
24790 |
561.86 |
| Sep 07 2018 |
24575 |
561.86 |
| Aug 31 2018 |
24322 |
561.86 |
| Aug 24 2018 |
24319 |
562.86 |
| Aug 17 2018 |
24309 |
562.86 |
| Aug 10 2018 |
24321 |
562.86 |
| Aug 03 2018 |
24353 |
562.86 |
| Jul 27 2018 |
24369 |
562.86 |
| Jul 20 2018 |
24398 |
562.86 |
| Jul 13 2018 |
24402 |
562.86 |
| Jul 06 2018 |
24371 |
562.86 |
| Jun 29 2018 |
24441 |
562.86 |
| Jun 22 2018 |
24441 |
562.86 |
| Jun 15 2018 |
24464 |
562.86 |
| Jun 08 2018 |
24502 |
562.86 |
| Jun 01 2018 |
24483 |
562.86 |
| May 25 2018 |
24510 |
562.86 |
| May 18 2018 |
24456 |
562.86 |
| May 11 2018 |
24484 |
562.86 |
| May 04 2018 |
24596 |
562.86 |
| Apr 27 2018 |
24585 |
562.86 |
| Apr 20 2018 |
24649 |
562.86 |
| Apr 13 2018 |
24644 |
562.86 |
| Apr 06 2018 |
24644 |
562.86 |
| Mar 30 2018 |
24642 |
562.86 |
| Mar 23 2018 |
24642 |
562.86 |
| Mar 16 2018 |
24622 |
562.86 |
| Mar 09 2018 |
24622 |
562.86 |
| Mar 02 2018 |
24630 |
562.86 |
| Feb 23 2018 |
24619 |
562.86 |
| Feb 16 2018 |
24636 |
562.86 |
| Feb 09 2018 |
24628 |
562.86 |
| Feb 02 2018 |
24649 |
562.86 |
| Jan 26 2018 |
24683 |
562.86 |
| Jan 19 2018 |
24593 |
562.86 |
| Jan 12 2018 |
24119 |
562.86 |
| Jan 05 2018 |
24324 |
562.86 |
| Dec 29 2017 |
24397 |
562.86 |
| Dec 22 2017 |
24389 |
562.86 |
| Dec 15 2017 |
24393 |
562.86 |
| Dec 08 2017 |
24816 |
562.86 |
| Dec 01 2017 |
25104 |
562.86 |
| Nov 24 2017 |
25151 |
562.86 |
| Nov 17 2017 |
27294 |
585.25 |
| Nov 10 2017 |
27383 |
576.65 |
| Nov 03 2017 |
27504 |
576.65 |
| Oct 27 2017 |
27631 |
576.65 |
| Oct 20 2017 |
28588 |
588.32 |
| Oct 13 2017 |
28081 |
585.95 |
| Oct 06 2017 |
27790 |
585.95 |
