| Oct 07 2021 |
7483 |
495.23 |
| Sep 30 2021 |
7387 |
495.23 |
| Sep 23 2021 |
7123 |
495.23 |
| Sep 16 2021 |
6986 |
495.23 |
| Sep 09 2021 |
8054 |
530.37 |
| Sep 02 2021 |
8108 |
530.37 |
| Aug 26 2021 |
7991 |
530.37 |
| Aug 19 2021 |
10680 |
536.96 |
| Aug 12 2021 |
10700 |
536.96 |
| Aug 05 2021 |
10717 |
536.96 |
| Jul 29 2021 |
10723 |
536.96 |
| Jun 03 2021 |
10488 |
536.96 |
| Oct 09 2020 |
14563 |
495.23 |
| Oct 02 2020 |
15102 |
495.23 |
| Sep 25 2020 |
15467 |
495.23 |
| Sep 18 2020 |
15910 |
495.23 |
| Sep 11 2020 |
18775 |
530.37 |
| Sep 04 2020 |
19156 |
530.37 |
| Aug 28 2020 |
19330 |
530.37 |
| Aug 21 2020 |
19870 |
536.96 |
| Aug 14 2020 |
19891 |
536.96 |
| Aug 07 2020 |
20043 |
536.96 |
| Jul 31 2020 |
20139 |
536.96 |
| Jul 24 2020 |
20139 |
536.96 |
| Jul 17 2020 |
20169 |
536.96 |
| Jul 10 2020 |
20203 |
536.96 |
| Jul 03 2020 |
20279 |
536.96 |
| Jun 26 2020 |
20279 |
536.96 |
| Jun 19 2020 |
20279 |
536.96 |
| Jun 12 2020 |
20292 |
536.96 |
| Jun 05 2020 |
20325 |
536.96 |
| May 29 2020 |
20354 |
536.96 |
| May 22 2020 |
20398 |
536.96 |
| May 15 2020 |
20398 |
536.96 |
| May 08 2020 |
20409 |
536.96 |
| May 01 2020 |
20419 |
536.96 |
| Apr 24 2020 |
20480 |
536.96 |
| Apr 17 2020 |
20481 |
536.96 |
| Apr 10 2020 |
20481 |
536.96 |
| Apr 03 2020 |
20481 |
536.96 |
| Mar 27 2020 |
20481 |
536.96 |
| Mar 20 2020 |
20497 |
536.96 |
| Mar 13 2020 |
20497 |
536.96 |
| Mar 06 2020 |
20497 |
536.96 |
| Feb 28 2020 |
20478 |
536.96 |
| Feb 21 2020 |
20535 |
536.96 |
| Feb 14 2020 |
20546 |
536.96 |
| Feb 07 2020 |
20566 |
536.96 |
| Jan 31 2020 |
20586 |
536.96 |
| Jan 24 2020 |
20171 |
536.96 |
| Jan 17 2020 |
20223 |
536.96 |
| Jan 10 2020 |
20949 |
536.96 |
| Jan 03 2020 |
20814 |
536.96 |
| Dec 27 2019 |
20837 |
536.96 |
| Dec 20 2019 |
20876 |
536.96 |
| Dec 13 2019 |
20965 |
536.96 |
| Dec 06 2019 |
20900 |
536.96 |
| Nov 29 2019 |
21383 |
536.96 |
| Nov 22 2019 |
21524 |
536.96 |
| Nov 15 2019 |
21764 |
536.96 |
| Nov 08 2019 |
22094 |
536.96 |
| Nov 01 2019 |
22201 |
536.96 |
| Oct 25 2019 |
22306 |
536.96 |
| Oct 18 2019 |
20850 |
525.41 |
| Oct 11 2019 |
22295 |
538.71 |
| Oct 04 2019 |
21334 |
525.75 |
| Sep 27 2019 |
21267 |
525.75 |
| Sep 20 2019 |
20970 |
525.75 |
| Sep 13 2019 |
20055 |
515.8 |
| Sep 06 2019 |
19651 |
515.8 |
| Aug 30 2019 |
19732 |
515.8 |
| Aug 23 2019 |
18739 |
504.36 |
| Aug 16 2019 |
18581 |
504.36 |
| Aug 09 2019 |
18581 |
504.36 |
| Aug 02 2019 |
18591 |
504.36 |
| Jul 26 2019 |
18601 |
504.36 |
| Jul 19 2019 |
18618 |
504.36 |
| Jul 12 2019 |
18656 |
504.36 |
| Jul 05 2019 |
18668 |
504.36 |
| Jun 28 2019 |
18712 |
504.36 |
| Jun 21 2019 |
18740 |
504.36 |
| Jun 14 2019 |
18740 |
504.36 |
| Jun 07 2019 |
18722 |
504.36 |
| May 31 2019 |
18752 |
504.36 |
| May 24 2019 |
18756 |
504.36 |
| May 17 2019 |
18783 |
504.36 |
| May 10 2019 |
18776 |
504.36 |
| May 03 2019 |
18795 |
504.36 |
| Apr 26 2019 |
18789 |
504.36 |
| Apr 19 2019 |
18789 |
504.36 |
| Apr 12 2019 |
18792 |
504.36 |
| Apr 05 2019 |
18792 |
504.36 |
| Mar 29 2019 |
18793 |
504.36 |
| Mar 22 2019 |
18779 |
504.36 |
| Mar 15 2019 |
18787 |
504.36 |
| Mar 08 2019 |
18708 |
504.36 |
| Mar 01 2019 |
18714 |
504.36 |
| Feb 22 2019 |
18707 |
504.36 |
| Feb 15 2019 |
18716 |
504.36 |
| Feb 08 2019 |
18693 |
504.36 |
| Feb 01 2019 |
18720 |
504.36 |
| Jan 25 2019 |
18731 |
504.36 |
| Jan 18 2019 |
18264 |
504.36 |
| Jan 11 2019 |
18901 |
504.36 |
| Jan 04 2019 |
19029 |
504.36 |
| Dec 28 2018 |
18996 |
504.36 |
| Dec 21 2018 |
18879 |
504.36 |
| Dec 14 2018 |
19008 |
504.36 |
| Dec 07 2018 |
19228 |
504.36 |
| Nov 30 2018 |
19508 |
504.36 |
| Nov 23 2018 |
19727 |
504.36 |
| Nov 16 2018 |
19097 |
493.66 |
| Nov 09 2018 |
19205 |
493.66 |
| Nov 02 2018 |
19288 |
493.66 |
| Oct 26 2018 |
19033 |
493.66 |
| Oct 19 2018 |
19753 |
500.4 |
| Oct 12 2018 |
18002 |
484.38 |
| Oct 05 2018 |
19551 |
502.38 |
| Sep 28 2018 |
19616 |
502.38 |
| Sep 21 2018 |
19607 |
502.38 |
| Sep 14 2018 |
19360 |
502.38 |
| Sep 07 2018 |
19253 |
502.38 |
| Aug 31 2018 |
19094 |
502.38 |
| Aug 24 2018 |
19018 |
502.38 |
| Aug 17 2018 |
19004 |
502.38 |
| Aug 10 2018 |
19014 |
502.38 |
| Aug 03 2018 |
19041 |
502.38 |
| Jul 27 2018 |
19055 |
502.38 |
| Jul 20 2018 |
19076 |
502.38 |
| Jul 13 2018 |
19080 |
502.38 |
| Jul 06 2018 |
19052 |
502.38 |
| Jun 29 2018 |
19116 |
502.38 |
| Jun 22 2018 |
19116 |
502.38 |
| Jun 15 2018 |
19140 |
502.38 |
| Jun 08 2018 |
19173 |
502.38 |
| Jun 01 2018 |
19157 |
502.38 |
| May 25 2018 |
19173 |
502.38 |
| May 18 2018 |
19134 |
502.38 |
| May 11 2018 |
19162 |
502.38 |
| May 04 2018 |
19246 |
502.38 |
| Apr 27 2018 |
19237 |
502.38 |
| Apr 20 2018 |
19292 |
502.38 |
| Apr 13 2018 |
19285 |
502.38 |
| Apr 06 2018 |
19285 |
502.38 |
| Mar 30 2018 |
19286 |
502.38 |
| Mar 23 2018 |
19286 |
502.38 |
| Mar 16 2018 |
19269 |
502.38 |
| Mar 09 2018 |
19269 |
502.38 |
| Mar 02 2018 |
19276 |
502.38 |
| Feb 23 2018 |
19272 |
502.38 |
| Feb 16 2018 |
19286 |
502.38 |
| Feb 09 2018 |
19281 |
502.38 |
| Feb 02 2018 |
19296 |
502.38 |
| Jan 26 2018 |
19326 |
502.38 |
| Jan 19 2018 |
19265 |
502.38 |
| Jan 12 2018 |
18823 |
502.38 |
| Jan 05 2018 |
19063 |
502.38 |
| Dec 29 2017 |
19115 |
502.38 |
| Dec 22 2017 |
19100 |
502.38 |
| Dec 15 2017 |
19082 |
502.38 |
| Dec 08 2017 |
19436 |
502.38 |
| Dec 01 2017 |
19607 |
502.38 |
| Nov 24 2017 |
19639 |
502.38 |
| Nov 17 2017 |
21882 |
522.79 |
| Nov 10 2017 |
22478 |
522.79 |
| Nov 03 2017 |
22555 |
522.79 |
| Oct 27 2017 |
22596 |
522.79 |
| Oct 20 2017 |
23069 |
527.88 |
| Oct 13 2017 |
22797 |
527.88 |
