| Apr 25 2024 |
4018 |
396.61 |
| Apr 18 2024 |
4018 |
396.61 |
| Apr 11 2024 |
4018 |
396.61 |
| Apr 04 2024 |
4018 |
396.61 |
| Mar 28 2024 |
4018 |
396.61 |
| Mar 21 2024 |
4018 |
396.61 |
| Mar 14 2024 |
4018 |
396.61 |
| Mar 07 2024 |
4018 |
396.61 |
| Feb 29 2024 |
4018 |
396.61 |
| Feb 22 2024 |
4020 |
396.61 |
| Feb 15 2024 |
4024 |
396.61 |
| Feb 08 2024 |
4030 |
396.61 |
| Feb 01 2024 |
4034 |
396.61 |
| Jan 25 2024 |
4033 |
396.61 |
| Jan 18 2024 |
4044 |
396.61 |
| Jan 11 2024 |
4014 |
396.61 |
| Jan 04 2024 |
4040 |
396.61 |
| Dec 28 2023 |
4040 |
396.61 |
| Dec 21 2023 |
4030 |
396.61 |
| Dec 14 2023 |
4053 |
396.61 |
| Dec 07 2023 |
3997 |
396.61 |
| Nov 30 2023 |
3813 |
388.84 |
| Nov 23 2023 |
3753 |
388.84 |
| Nov 16 2023 |
3816 |
388.84 |
| Nov 09 2023 |
3633 |
382.6 |
| Nov 02 2023 |
3612 |
382.6 |
| Oct 26 2023 |
3412 |
378.22 |
| Oct 19 2023 |
3429 |
378.22 |
| Oct 12 2023 |
3362 |
379.71 |
| Oct 05 2023 |
3402 |
379.71 |
| Sep 28 2023 |
3558 |
385.52 |
| Sep 21 2023 |
3544 |
385.52 |
| Sep 14 2023 |
3609 |
385.52 |
| Sep 07 2023 |
3608 |
385.52 |
| Aug 31 2023 |
3609 |
385.52 |
| Aug 24 2023 |
3600 |
385.52 |
| Aug 17 2023 |
3592 |
385.52 |
| Aug 10 2023 |
3592 |
385.52 |
| Aug 03 2023 |
3601 |
385.52 |
| Jul 27 2023 |
3596 |
385.52 |
| Jul 20 2023 |
3548 |
385.52 |
| Jul 13 2023 |
3548 |
385.52 |
| Jul 06 2023 |
3532 |
385.52 |
| Jun 29 2023 |
3535 |
385.52 |
| Jun 22 2023 |
3535 |
385.52 |
| Jun 15 2023 |
3535 |
385.52 |
| Jun 08 2023 |
3537 |
385.52 |
| Jun 01 2023 |
3531 |
385.52 |
| May 25 2023 |
3525 |
385.52 |
| May 18 2023 |
3525 |
385.52 |
| May 11 2023 |
3525 |
385.52 |
| May 04 2023 |
3525 |
385.52 |
| Apr 27 2023 |
3527 |
385.52 |
| Apr 20 2023 |
3527 |
385.52 |
| Apr 13 2023 |
3527 |
385.52 |
| Apr 06 2023 |
3532 |
385.52 |
| Mar 30 2023 |
3531 |
385.52 |
| Mar 23 2023 |
3531 |
385.52 |
| Mar 16 2023 |
3531 |
385.52 |
| Mar 09 2023 |
3531 |
385.52 |
| Mar 02 2023 |
3532 |
385.52 |
| Feb 23 2023 |
3532 |
385.52 |
| Feb 16 2023 |
3532 |
385.52 |
| Feb 09 2023 |
3540 |
385.52 |
| Feb 02 2023 |
3548 |
385.52 |
| Jan 26 2023 |
3545 |
385.52 |
| Jan 19 2023 |
3531 |
385.52 |
| Jan 12 2023 |
3488 |
385.52 |
| Jan 05 2023 |
3518 |
385.52 |
| Dec 29 2022 |
3517 |
385.52 |
| Dec 22 2022 |
5479 |
385.52 |
| Dec 15 2022 |
5465 |
385.52 |
| Dec 08 2022 |
5523 |
387.3 |
| Dec 01 2022 |
5444 |
387.3 |
| Nov 24 2022 |
5450 |
387.3 |
| Nov 17 2022 |
5414 |
389.19 |
| Nov 10 2022 |
5324 |
389.19 |
| Nov 03 2022 |
5154 |
389.19 |
| Oct 27 2022 |
4814 |
390.37 |
| Oct 20 2022 |
4794 |
392.82 |
| Oct 13 2022 |
4720 |
392.82 |
| Oct 06 2022 |
4567 |
392.82 |
| Sep 29 2022 |
5359 |
418.87 |
| Sep 22 2022 |
5709 |
429.03 |
| Sep 15 2022 |
5619 |
429.03 |
| Sep 08 2022 |
5613 |
429.03 |
| Sep 01 2022 |
5611 |
429.03 |
| Aug 25 2022 |
5607 |
429.03 |
| Aug 18 2022 |
5606 |
429.03 |
| Aug 11 2022 |
5617 |
429.03 |
| Aug 04 2022 |
5600 |
429.03 |
| Jul 28 2022 |
5600 |
429.03 |
| Jul 21 2022 |
5600 |
429.03 |
| Jul 14 2022 |
5600 |
429.03 |
| Jul 07 2022 |
5600 |
429.03 |
| Jun 30 2022 |
5600 |
429.03 |
| Jun 23 2022 |
5582 |
429.03 |
| Jun 16 2022 |
5582 |
429.03 |
| Jun 09 2022 |
5588 |
429.03 |
| Jun 02 2022 |
5588 |
429.03 |
| May 26 2022 |
5587 |
429.03 |
| May 19 2022 |
5587 |
429.03 |
| May 12 2022 |
5587 |
429.03 |
| May 05 2022 |
5587 |
429.03 |
| Apr 28 2022 |
5580 |
429.03 |
| Apr 21 2022 |
5580 |
429.03 |
| Apr 14 2022 |
5580 |
429.03 |
| Apr 07 2022 |
5580 |
429.03 |
| Mar 31 2022 |
5580 |
429.03 |
| Mar 24 2022 |
5580 |
429.03 |
| Mar 17 2022 |
5574 |
429.03 |
| Mar 10 2022 |
5574 |
429.03 |
| Mar 03 2022 |
5574 |
429.03 |
| Feb 24 2022 |
5562 |
429.03 |
| Feb 17 2022 |
5569 |
429.03 |
| Feb 10 2022 |
5573 |
429.03 |
| Feb 03 2022 |
5582 |
429.03 |
| Jan 27 2022 |
5585 |
429.03 |
| Jan 20 2022 |
5482 |
429.03 |
| Jan 13 2022 |
5513 |
429.03 |
| Jan 06 2022 |
5651 |
429.03 |
| Dec 30 2021 |
5679 |
429.03 |
| Dec 23 2021 |
5696 |
429.03 |
| Dec 16 2021 |
5699 |
429.03 |
| Dec 09 2021 |
5676 |
427.22 |
| Dec 02 2021 |
5488 |
419.21 |
| Nov 25 2021 |
5511 |
419.21 |
| Nov 18 2021 |
5557 |
419.21 |
| Nov 11 2021 |
5574 |
419.21 |
| Nov 04 2021 |
5705 |
419.21 |
| Oct 28 2021 |
6213 |
428.34 |
| Oct 21 2021 |
5390 |
437.27 |
| Oct 14 2021 |
5471 |
437.27 |
| Oct 07 2021 |
8778 |
531.09 |
| Sep 30 2021 |
8654 |
531.09 |
| Sep 23 2021 |
8348 |
531.09 |
| Sep 16 2021 |
8185 |
531.09 |
| Sep 09 2021 |
8315 |
539.86 |
| Sep 02 2021 |
8368 |
539.86 |
| Aug 26 2021 |
8248 |
539.86 |
| Aug 19 2021 |
8268 |
539.86 |
| Aug 12 2021 |
8258 |
539.86 |
| Aug 05 2021 |
8357 |
539.86 |
| Jul 29 2021 |
8420 |
539.86 |
| Jun 03 2021 |
8107 |
539.86 |
| May 21 2021 |
3778 |
477.31 |
| May 14 2021 |
3675 |
477.31 |
| May 07 2021 |
3675 |
477.31 |
| Apr 30 2021 |
3624 |
477.31 |
| Apr 23 2021 |
3624 |
477.31 |
| Apr 16 2021 |
3624 |
477.31 |
| Apr 09 2021 |
3624 |
477.31 |
| Apr 02 2021 |
3614 |
477.31 |
| Mar 26 2021 |
3616 |
477.31 |
| Mar 19 2021 |
3600 |
477.31 |
| Mar 12 2021 |
3600 |
477.31 |
| Mar 05 2021 |
3600 |
477.31 |
| Feb 26 2021 |
3600 |
477.31 |
| Feb 19 2021 |
3567 |
477.31 |
| Feb 12 2021 |
3598 |
477.31 |
| Feb 05 2021 |
3608 |
477.31 |
| Jan 29 2021 |
3669 |
477.31 |
| Jan 22 2021 |
3644 |
477.31 |
| Jan 15 2021 |
3376 |
477.31 |
| Jan 08 2021 |
4369 |
477.31 |
| Jan 01 2021 |
4347 |
477.31 |
| Dec 25 2020 |
4461 |
477.31 |
| Dec 18 2020 |
4686 |
477.31 |
| Dec 11 2020 |
5791 |
477.31 |
| Dec 04 2020 |
7190 |
477.31 |
| Nov 27 2020 |
7216 |
477.31 |
| Nov 20 2020 |
8646 |
477.31 |
| Nov 13 2020 |
10784 |
503.22 |
| Oct 23 2020 |
11571 |
471.12 |
| Oct 16 2020 |
12198 |
471.12 |
| Oct 09 2020 |
12801 |
471.12 |
| Oct 02 2020 |
13271 |
471.12 |
| Sep 11 2020 |
21748 |
574.95 |
| Sep 04 2020 |
22200 |
574.95 |
| Aug 28 2020 |
22418 |
574.95 |
| Aug 21 2020 |
22485 |
574.95 |
| Aug 14 2020 |
22511 |
574.95 |
| Aug 07 2020 |
22677 |
574.95 |
| Jul 31 2020 |
22783 |
574.95 |
| Jul 24 2020 |
22783 |
574.95 |
| Jul 17 2020 |
22813 |
574.95 |
| Jul 10 2020 |
22854 |
574.95 |
| Jul 03 2020 |
22944 |
574.95 |
| Jun 26 2020 |
22944 |
574.95 |
| Jun 19 2020 |
22944 |
574.95 |
| Jun 12 2020 |
22956 |
574.95 |
| Jun 05 2020 |
23000 |
574.95 |
| May 29 2020 |
23036 |
574.95 |
| May 22 2020 |
23089 |
574.95 |
| May 15 2020 |
23089 |
574.95 |
| May 08 2020 |
23106 |
574.95 |
| May 01 2020 |
23114 |
574.95 |
| Apr 24 2020 |
23182 |
574.95 |
| Apr 17 2020 |
23183 |
574.95 |
| Apr 10 2020 |
23183 |
574.95 |
| Apr 03 2020 |
23183 |
574.95 |
| Mar 27 2020 |
23183 |
574.95 |
| Mar 20 2020 |
23200 |
574.95 |
| Mar 13 2020 |
23200 |
574.95 |
| Mar 06 2020 |
23200 |
574.95 |
| Feb 28 2020 |
23183 |
574.95 |
| Feb 21 2020 |
23250 |
574.95 |
| Feb 14 2020 |
23261 |
574.95 |
| Feb 07 2020 |
23283 |
574.95 |
| Jan 31 2020 |
23304 |
574.95 |
| Jan 24 2020 |
22878 |
574.95 |
| Jan 17 2020 |
22944 |
574.95 |
| Jan 10 2020 |
23695 |
574.95 |
| Jan 03 2020 |
23531 |
574.95 |
| Dec 27 2019 |
23547 |
574.95 |
| Dec 20 2019 |
23592 |
574.95 |
| Dec 13 2019 |
23704 |
574.95 |
| Dec 06 2019 |
23628 |
574.95 |
| Nov 29 2019 |
24200 |
574.95 |
| Nov 22 2019 |
24347 |
574.95 |
| Nov 15 2019 |
24599 |
574.95 |
| Nov 08 2019 |
26366 |
593.83 |
| Nov 01 2019 |
26571 |
593.83 |
| Oct 25 2019 |
26709 |
593.83 |
| Oct 18 2019 |
26229 |
593.83 |
| Oct 11 2019 |
27429 |
605.7 |
| Oct 04 2019 |
27603 |
607.35 |
| Sep 27 2019 |
27492 |
607.35 |
| Sep 20 2019 |
27283 |
608.87 |
| Sep 13 2019 |
27652 |
617.35 |
| Sep 06 2019 |
26823 |
612.72 |
| Aug 30 2019 |
26933 |
612.72 |
| Aug 23 2019 |
26957 |
612.72 |
| Aug 16 2019 |
26694 |
612.72 |
| Aug 09 2019 |
26694 |
612.72 |
| Aug 02 2019 |
26710 |
612.72 |
| Jul 26 2019 |
26726 |
612.72 |
| Jul 19 2019 |
26740 |
612.72 |
| Jul 12 2019 |
26789 |
612.72 |
| Jul 05 2019 |
26804 |
612.72 |
| Jun 28 2019 |
26861 |
612.72 |
| Jun 21 2019 |
26892 |
612.72 |
| Jun 14 2019 |
26883 |
612.72 |
| Jun 07 2019 |
26858 |
612.72 |
| May 31 2019 |
26895 |
612.72 |
| May 24 2019 |
26899 |
612.72 |
| May 17 2019 |
26945 |
612.72 |
| May 10 2019 |
26935 |
612.72 |
| May 03 2019 |
26966 |
612.72 |
| Apr 26 2019 |
26960 |
612.72 |
| Apr 19 2019 |
26964 |
612.72 |
| Apr 12 2019 |
26975 |
612.72 |
| Apr 05 2019 |
26975 |
612.72 |
| Mar 29 2019 |
26976 |
612.72 |
| Mar 22 2019 |
26959 |
612.72 |
| Mar 15 2019 |
26971 |
612.72 |
| Mar 08 2019 |
26875 |
612.72 |
| Mar 01 2019 |
26883 |
612.72 |
| Feb 22 2019 |
26873 |
612.72 |
| Feb 15 2019 |
26882 |
612.72 |
| Feb 08 2019 |
26840 |
612.72 |
| Feb 01 2019 |
26867 |
612.72 |
| Jan 25 2019 |
26884 |
612.72 |
| Jan 18 2019 |
26358 |
612.72 |
| Jan 11 2019 |
27094 |
612.72 |
| Jan 04 2019 |
27265 |
612.72 |
| Dec 28 2018 |
27173 |
612.72 |
| Dec 21 2018 |
26966 |
612.72 |
| Dec 14 2018 |
27162 |
612.72 |
| Dec 07 2018 |
27513 |
612.72 |
| Nov 30 2018 |
27921 |
612.72 |
| Nov 23 2018 |
28239 |
612.72 |
| Nov 16 2018 |
28524 |
607.27 |
| Nov 09 2018 |
28935 |
610.62 |
| Nov 02 2018 |
29172 |
610.62 |
| Oct 26 2018 |
29051 |
610.62 |
| Oct 19 2018 |
29249 |
610.62 |
| Oct 12 2018 |
29478 |
616.52 |
| Oct 05 2018 |
29932 |
626.73 |
| Sep 28 2018 |
30028 |
626.73 |
| Sep 21 2018 |
31172 |
642.64 |
| Sep 14 2018 |
30760 |
642.64 |
| Sep 07 2018 |
31573 |
663.84 |
| Aug 31 2018 |
31260 |
663.84 |
| Aug 24 2018 |
31162 |
663.84 |
| Aug 17 2018 |
31155 |
663.84 |
| Aug 10 2018 |
31173 |
663.84 |
| Aug 03 2018 |
31210 |
663.84 |
| Jul 27 2018 |
31227 |
663.84 |
| Jul 20 2018 |
31259 |
663.84 |
| Jul 13 2018 |
31261 |
663.84 |
| Jul 06 2018 |
31236 |
663.84 |
| Jun 29 2018 |
31323 |
663.84 |
| Jun 22 2018 |
31323 |
663.84 |
| Jun 15 2018 |
31345 |
663.84 |
| Jun 08 2018 |
31388 |
663.84 |
| Jun 01 2018 |
31363 |
663.84 |
| May 25 2018 |
31399 |
663.84 |
| May 18 2018 |
31337 |
663.84 |
| May 11 2018 |
31367 |
663.84 |
| May 04 2018 |
31488 |
663.84 |
| Apr 27 2018 |
31473 |
663.84 |
| Apr 20 2018 |
31547 |
663.84 |
| Apr 13 2018 |
31538 |
663.84 |
| Apr 06 2018 |
31538 |
663.84 |
| Mar 30 2018 |
31536 |
663.84 |
| Mar 23 2018 |
31536 |
663.84 |
| Mar 16 2018 |
31517 |
663.84 |
| Mar 09 2018 |
31517 |
663.84 |
| Mar 02 2018 |
31525 |
663.84 |
| Feb 23 2018 |
31518 |
663.84 |
| Feb 16 2018 |
31535 |
663.84 |
| Feb 09 2018 |
31524 |
663.84 |
| Feb 02 2018 |
31552 |
663.84 |
| Jan 26 2018 |
31584 |
663.84 |
| Jan 19 2018 |
31464 |
663.84 |
| Jan 12 2018 |
30986 |
663.84 |
| Jan 05 2018 |
31151 |
663.84 |
| Dec 29 2017 |
31255 |
663.84 |
| Dec 22 2017 |
31245 |
663.84 |
| Dec 15 2017 |
31277 |
663.84 |
| Dec 08 2017 |
31734 |
663.84 |
| Dec 01 2017 |
32084 |
663.84 |
| Nov 24 2017 |
32091 |
663.84 |
| Nov 17 2017 |
33094 |
679.24 |
| Nov 10 2017 |
33748 |
672.26 |
| Nov 03 2017 |
33510 |
661.14 |
| Oct 27 2017 |
33786 |
661.14 |
| Oct 20 2017 |
33870 |
663.31 |
| Oct 13 2017 |
33528 |
663.31 |
