| Oct 11 2019 |
26235 |
587.98 |
| Oct 04 2019 |
25122 |
571.89 |
| Sep 27 2019 |
25073 |
571.67 |
| Sep 20 2019 |
25690 |
584.95 |
| Sep 13 2019 |
25559 |
584.95 |
| Sep 06 2019 |
25023 |
584.95 |
| Aug 30 2019 |
25708 |
594.08 |
| Aug 23 2019 |
25730 |
594.08 |
| Aug 16 2019 |
25478 |
594.08 |
| Aug 09 2019 |
25478 |
594.08 |
| Aug 02 2019 |
25493 |
594.08 |
| Jul 26 2019 |
25510 |
594.08 |
| Jul 19 2019 |
25524 |
594.08 |
| Jul 12 2019 |
25572 |
594.08 |
| Jul 05 2019 |
25586 |
594.08 |
| Jun 28 2019 |
25641 |
594.08 |
| Jun 21 2019 |
25671 |
594.08 |
| Jun 14 2019 |
25665 |
594.08 |
| Jun 07 2019 |
25640 |
594.08 |
| May 31 2019 |
25674 |
594.08 |
| May 24 2019 |
25678 |
594.08 |
| May 17 2019 |
25722 |
594.08 |
| May 10 2019 |
25712 |
594.08 |
| May 03 2019 |
25743 |
594.08 |
| Apr 26 2019 |
25737 |
594.08 |
| Apr 19 2019 |
25742 |
594.08 |
| Apr 12 2019 |
25750 |
594.08 |
| Apr 05 2019 |
25750 |
594.08 |
| Mar 29 2019 |
25751 |
594.08 |
| Mar 22 2019 |
25736 |
594.08 |
| Mar 15 2019 |
25743 |
594.08 |
| Mar 08 2019 |
25649 |
594.08 |
| Mar 01 2019 |
25656 |
594.08 |
| Feb 22 2019 |
25648 |
594.08 |
| Feb 15 2019 |
25654 |
594.08 |
| Feb 08 2019 |
25617 |
594.08 |
| Feb 01 2019 |
25644 |
594.08 |
| Jan 25 2019 |
25660 |
594.08 |
| Jan 18 2019 |
25136 |
594.08 |
| Jan 11 2019 |
25863 |
594.08 |
| Jan 04 2019 |
26022 |
594.08 |
| Dec 28 2018 |
25941 |
594.08 |
| Dec 21 2018 |
25753 |
594.08 |
| Dec 14 2018 |
25944 |
594.08 |
| Dec 07 2018 |
26280 |
594.08 |
| Nov 30 2018 |
26888 |
597.84 |
| Nov 23 2018 |
27210 |
597.84 |
| Nov 16 2018 |
27824 |
597.84 |
| Nov 09 2018 |
28021 |
597.84 |
| Nov 02 2018 |
28243 |
597.84 |
| Oct 26 2018 |
28122 |
597.84 |
| Oct 19 2018 |
28309 |
597.84 |
| Oct 12 2018 |
29325 |
614.52 |
| Oct 05 2018 |
30102 |
629.2 |
| Sep 28 2018 |
30003 |
626.29 |
| Sep 21 2018 |
30154 |
626.8 |
| Sep 14 2018 |
29776 |
626.8 |
| Sep 07 2018 |
29512 |
626.8 |
| Aug 31 2018 |
29110 |
624.91 |
| Aug 24 2018 |
29017 |
624.91 |
| Aug 17 2018 |
29006 |
624.91 |
| Aug 10 2018 |
29024 |
624.91 |
| Aug 03 2018 |
29058 |
624.91 |
| Jul 27 2018 |
29076 |
624.91 |
| Jul 20 2018 |
29106 |
624.91 |
| Jul 13 2018 |
29107 |
624.91 |
| Jul 06 2018 |
29081 |
624.91 |
| Jun 29 2018 |
29165 |
624.91 |
| Jun 22 2018 |
29165 |
624.91 |
| Jun 15 2018 |
29188 |
624.91 |
| Jun 08 2018 |
29227 |
624.91 |
| Jun 01 2018 |
29203 |
624.91 |
| May 25 2018 |
29240 |
624.91 |
| May 18 2018 |
29180 |
624.91 |
| May 11 2018 |
29210 |
624.91 |
| May 04 2018 |
29334 |
624.91 |
| Apr 27 2018 |
29319 |
624.91 |
| Apr 20 2018 |
29390 |
624.91 |
| Apr 13 2018 |
29381 |
624.91 |
| Apr 06 2018 |
29381 |
624.91 |
| Mar 30 2018 |
29379 |
624.91 |
| Mar 23 2018 |
29379 |
624.91 |
| Mar 16 2018 |
29362 |
624.91 |
| Mar 09 2018 |
29362 |
624.91 |
| Mar 02 2018 |
29370 |
624.91 |
| Feb 23 2018 |
29362 |
624.91 |
| Feb 16 2018 |
29379 |
624.91 |
| Feb 09 2018 |
29367 |
624.91 |
| Feb 02 2018 |
29392 |
624.91 |
| Jan 26 2018 |
29424 |
624.91 |
| Jan 19 2018 |
29310 |
624.91 |
| Jan 12 2018 |
28834 |
624.91 |
| Jan 05 2018 |
29014 |
624.91 |
| Dec 29 2017 |
29109 |
624.91 |
| Dec 22 2017 |
29097 |
624.91 |
| Dec 15 2017 |
29130 |
624.91 |
| Dec 08 2017 |
29564 |
624.91 |
| Dec 01 2017 |
29899 |
624.91 |
| Nov 24 2017 |
29920 |
624.91 |
| Nov 17 2017 |
26792 |
578.46 |
| Nov 10 2017 |
27535 |
578.46 |
| Nov 03 2017 |
27678 |
578.46 |
| Oct 27 2017 |
27816 |
578.46 |
| Oct 20 2017 |
27768 |
578.46 |
| Oct 13 2017 |
27470 |
578.46 |
| Oct 06 2017 |
27155 |
578.46 |
