| Apr 15 2024 |
5896 |
495.41 |
| Apr 11 2024 |
5896 |
495.41 |
| Apr 04 2024 |
5896 |
495.41 |
| Mar 28 2024 |
5896 |
495.41 |
| Mar 21 2024 |
5896 |
495.41 |
| Mar 14 2024 |
5896 |
495.41 |
| Mar 07 2024 |
5896 |
495.41 |
| Feb 29 2024 |
5896 |
495.41 |
| Feb 22 2024 |
5900 |
495.41 |
| Feb 15 2024 |
5904 |
495.41 |
| Feb 08 2024 |
5907 |
495.41 |
| Feb 01 2024 |
5911 |
495.41 |
| Jan 25 2024 |
5904 |
495.41 |
| Jan 18 2024 |
5934 |
495.41 |
| Jan 11 2024 |
6035 |
495.41 |
| Jan 04 2024 |
6056 |
495.41 |
| Dec 28 2023 |
6049 |
495.41 |
| Dec 21 2023 |
6045 |
495.41 |
| Dec 14 2023 |
6080 |
495.41 |
| Dec 07 2023 |
6119 |
495.41 |
| Nov 30 2023 |
6287 |
495.41 |
| Nov 23 2023 |
6298 |
495.41 |
| Nov 16 2023 |
6534 |
495.41 |
| Nov 09 2023 |
6390 |
495.41 |
| Nov 02 2023 |
6309 |
495.41 |
| Oct 26 2023 |
7461 |
548.12 |
| Oct 19 2023 |
7565 |
548.12 |
| Oct 12 2023 |
7345 |
548.12 |
| Oct 05 2023 |
7455 |
548.12 |
| Sep 28 2023 |
7418 |
548.12 |
| Sep 21 2023 |
7416 |
548.12 |
| Sep 14 2023 |
7741 |
574.47 |
| Sep 07 2023 |
7414 |
574.47 |
| Aug 31 2023 |
7329 |
574.47 |
| Aug 24 2023 |
7228 |
574.47 |
| Aug 17 2023 |
7287 |
574.47 |
| Aug 10 2023 |
7291 |
574.47 |
| Aug 03 2023 |
7296 |
574.47 |
| Jul 27 2023 |
7280 |
574.47 |
| Jul 20 2023 |
7276 |
574.47 |
| Jul 13 2023 |
7276 |
574.47 |
| Jul 06 2023 |
7261 |
574.47 |
| Jun 29 2023 |
7239 |
574.47 |
| Jun 22 2023 |
7239 |
574.47 |
| Jun 15 2023 |
7239 |
574.47 |
| Jun 08 2023 |
7248 |
574.47 |
| Jun 01 2023 |
7210 |
574.47 |
| May 25 2023 |
7146 |
574.47 |
| May 18 2023 |
7146 |
574.47 |
| May 11 2023 |
7146 |
574.47 |
| May 04 2023 |
7118 |
574.47 |
| Apr 27 2023 |
7117 |
574.47 |
| Apr 20 2023 |
7117 |
574.47 |
| Apr 13 2023 |
7117 |
574.47 |
| Apr 06 2023 |
7122 |
574.47 |
| Mar 30 2023 |
7188 |
574.47 |
| Mar 23 2023 |
7188 |
574.47 |
| Mar 16 2023 |
7188 |
574.47 |
| Mar 09 2023 |
7188 |
574.47 |
| Mar 02 2023 |
7121 |
574.47 |
| Feb 23 2023 |
7129 |
574.47 |
| Feb 16 2023 |
7170 |
574.47 |
| Feb 09 2023 |
7197 |
574.47 |
| Feb 02 2023 |
7232 |
574.47 |
| Jan 26 2023 |
7237 |
574.47 |
| Jan 19 2023 |
7252 |
574.47 |
| Jan 12 2023 |
7147 |
574.47 |
| Jan 05 2023 |
7620 |
574.47 |
| Dec 29 2022 |
7615 |
574.47 |
| Dec 22 2022 |
13410 |
627.36 |
| Dec 15 2022 |
13385 |
627.36 |
| Dec 08 2022 |
13306 |
627.36 |
| Dec 01 2022 |
13175 |
627.36 |
| Nov 24 2022 |
13139 |
627.36 |
| Nov 17 2022 |
12890 |
627.36 |
| Nov 10 2022 |
12708 |
627.36 |
| Nov 03 2022 |
12674 |
671.01 |
| Oct 27 2022 |
12040 |
671.01 |
| Oct 20 2022 |
11550 |
671.01 |
| Oct 13 2022 |
11343 |
671.01 |
| Oct 06 2022 |
10871 |
671.01 |
| Sep 29 2022 |
10569 |
671.01 |
| Sep 22 2022 |
10410 |
671.01 |
| Sep 15 2022 |
10273 |
671.01 |
| Sep 08 2022 |
10219 |
671.01 |
| Sep 01 2022 |
10209 |
671.01 |
| Aug 25 2022 |
10198 |
671.01 |
| Aug 18 2022 |
10198 |
671.01 |
| Aug 11 2022 |
10212 |
671.01 |
| Aug 04 2022 |
10174 |
671.01 |
| Jul 28 2022 |
10174 |
671.01 |
| Jul 21 2022 |
10174 |
671.01 |
| Jul 14 2022 |
10174 |
671.01 |
| Jul 07 2022 |
10174 |
671.01 |
| Jun 30 2022 |
10174 |
671.01 |
| Jun 23 2022 |
10146 |
671.01 |
| Jun 16 2022 |
10146 |
671.01 |
| Jun 09 2022 |
10154 |
671.01 |
| Jun 02 2022 |
10154 |
671.01 |
| May 26 2022 |
10153 |
671.01 |
| May 19 2022 |
10153 |
671.01 |
| May 12 2022 |
10153 |
671.01 |
| May 05 2022 |
10150 |
671.01 |
| Apr 28 2022 |
10124 |
671.01 |
| Apr 21 2022 |
10124 |
671.01 |
| Apr 14 2022 |
10124 |
671.01 |
| Apr 07 2022 |
10124 |
671.01 |
| Mar 31 2022 |
10124 |
671.01 |
| Mar 24 2022 |
10124 |
671.01 |
| Mar 17 2022 |
10113 |
671.01 |
| Mar 10 2022 |
10113 |
671.01 |
| Mar 03 2022 |
10113 |
671.01 |
| Feb 24 2022 |
10093 |
671.01 |
| Feb 17 2022 |
10099 |
671.01 |
| Feb 10 2022 |
10103 |
671.01 |
| Feb 03 2022 |
10116 |
671.01 |
| Jan 27 2022 |
10110 |
671.01 |
| Jan 20 2022 |
9983 |
671.01 |
| Jan 13 2022 |
10015 |
671.01 |
| Jan 06 2022 |
10167 |
671.01 |
| Dec 30 2021 |
10198 |
671.01 |
| Dec 23 2021 |
10214 |
671.01 |
| Dec 16 2021 |
10148 |
662.62 |
| Dec 09 2021 |
10168 |
662.62 |
| Dec 02 2021 |
10261 |
662.62 |
| Nov 25 2021 |
10238 |
662.62 |
| Nov 18 2021 |
10244 |
662.62 |
| Nov 11 2021 |
10270 |
662.62 |
| Nov 04 2021 |
10492 |
662.62 |
| Oct 28 2021 |
12494 |
656.52 |
| Oct 21 2021 |
12823 |
656.52 |
| Oct 14 2021 |
13017 |
656.52 |
| Oct 07 2021 |
12606 |
656.52 |
| Sep 30 2021 |
12429 |
656.52 |
| Sep 23 2021 |
12573 |
692.4 |
| Oct 18 2019 |
28375 |
627.98 |
| Oct 11 2019 |
28828 |
627.98 |
| Oct 04 2019 |
28905 |
627.98 |
| Sep 27 2019 |
28830 |
627.98 |
| Sep 20 2019 |
30328 |
665.8 |
| Sep 13 2019 |
30119 |
665.8 |
| Sep 06 2019 |
28619 |
644.97 |
| Aug 30 2019 |
28749 |
644.97 |
| Aug 23 2019 |
28772 |
644.97 |
| Aug 16 2019 |
28480 |
644.97 |
| Aug 09 2019 |
28480 |
644.97 |
| Aug 02 2019 |
28495 |
644.97 |
| Jul 26 2019 |
28512 |
644.97 |
| Jul 19 2019 |
28526 |
644.97 |
| Jul 12 2019 |
28578 |
644.97 |
| Jul 05 2019 |
28593 |
644.97 |
| Jun 28 2019 |
28652 |
644.97 |
| Jun 21 2019 |
28683 |
644.97 |
| Jun 14 2019 |
28672 |
644.97 |
| Jun 07 2019 |
28645 |
644.97 |
| May 31 2019 |
28681 |
644.97 |
| May 24 2019 |
28685 |
644.97 |
| May 17 2019 |
28734 |
644.97 |
| May 10 2019 |
28724 |
644.97 |
| May 03 2019 |
28758 |
644.97 |
| Apr 26 2019 |
28754 |
644.97 |
| Apr 19 2019 |
28763 |
644.97 |
| Apr 12 2019 |
28775 |
644.97 |
| Apr 05 2019 |
28775 |
644.97 |
| Mar 29 2019 |
28776 |
644.97 |
| Mar 22 2019 |
28756 |
644.97 |
| Mar 15 2019 |
28767 |
644.97 |
| Mar 08 2019 |
28658 |
644.97 |
| Mar 01 2019 |
28665 |
644.97 |
| Feb 22 2019 |
28655 |
644.97 |
| Feb 15 2019 |
28662 |
644.97 |
| Feb 08 2019 |
28625 |
644.97 |
| Feb 01 2019 |
28652 |
644.97 |
| Jan 25 2019 |
28667 |
644.97 |
| Jan 18 2019 |
28137 |
644.97 |
| Jan 11 2019 |
28884 |
644.97 |
| Jan 04 2019 |
29063 |
644.97 |
| Dec 28 2018 |
28969 |
644.97 |
| Dec 21 2018 |
28752 |
644.97 |
| Dec 14 2018 |
28966 |
644.97 |
| Dec 07 2018 |
29344 |
644.97 |
| Nov 30 2018 |
29800 |
644.97 |
| Nov 23 2018 |
30151 |
644.97 |
| Nov 16 2018 |
30892 |
644.97 |
| Nov 09 2018 |
31139 |
644.97 |
| Nov 02 2018 |
31402 |
644.97 |
| Oct 26 2018 |
31294 |
644.97 |
| Oct 19 2018 |
31859 |
650.64 |
| Oct 12 2018 |
31650 |
650.64 |
| Oct 05 2018 |
30839 |
641.41 |
| Sep 28 2018 |
30872 |
639.73 |
| Sep 21 2018 |
30815 |
636.68 |
| Sep 14 2018 |
30411 |
636.68 |
| Sep 07 2018 |
29299 |
623.38 |
| Aug 31 2018 |
29009 |
623.38 |
| Aug 24 2018 |
28912 |
623.38 |
| Aug 17 2018 |
28902 |
623.38 |
| Aug 10 2018 |
28919 |
623.38 |
| Aug 03 2018 |
28953 |
623.38 |
| Jul 27 2018 |
28971 |
623.38 |
| Jul 20 2018 |
29001 |
623.38 |
| Jul 13 2018 |
29002 |
623.38 |
| Jul 06 2018 |
28974 |
623.38 |
| Jun 29 2018 |
29058 |
623.38 |
| Jun 22 2018 |
29058 |
623.38 |
| Jun 15 2018 |
29082 |
623.38 |
| Jun 08 2018 |
29120 |
623.38 |
| Jun 01 2018 |
29096 |
623.38 |
| May 25 2018 |
29132 |
623.38 |
| May 18 2018 |
29072 |
623.38 |
| May 11 2018 |
29102 |
623.38 |
| May 04 2018 |
29225 |
623.38 |
| Apr 27 2018 |
29211 |
623.38 |
| Apr 20 2018 |
29282 |
623.38 |
| Apr 13 2018 |
29273 |
623.38 |
| Apr 06 2018 |
29273 |
623.38 |
| Mar 30 2018 |
29271 |
623.38 |
| Mar 23 2018 |
29271 |
623.38 |
| Mar 16 2018 |
29251 |
623.38 |
| Mar 09 2018 |
29251 |
623.38 |
| Mar 02 2018 |
29259 |
623.38 |
| Feb 23 2018 |
29253 |
623.38 |
| Feb 16 2018 |
29270 |
623.38 |
| Feb 09 2018 |
29259 |
623.38 |
| Feb 02 2018 |
29284 |
623.38 |
| Jan 26 2018 |
29315 |
623.38 |
| Jan 19 2018 |
29202 |
623.38 |
| Jan 12 2018 |
28726 |
623.38 |
| Jan 05 2018 |
28909 |
623.38 |
| Dec 29 2017 |
29003 |
623.38 |
| Dec 22 2017 |
28993 |
623.38 |
| Dec 15 2017 |
29024 |
623.38 |
| Dec 08 2017 |
29460 |
623.38 |
| Dec 01 2017 |
29796 |
623.38 |
| Nov 24 2017 |
29814 |
623.38 |
| Nov 17 2017 |
30159 |
623.38 |
| Nov 10 2017 |
30978 |
623.38 |
| Nov 03 2017 |
31168 |
623.38 |
| Oct 27 2017 |
31382 |
623.38 |
| Oct 20 2017 |
31329 |
623.38 |
| Oct 13 2017 |
31039 |
623.38 |
| Oct 06 2017 |
31414 |
633.03 |
