| Nov 15 2019 |
6364 |
359.93 |
| Nov 08 2019 |
6366 |
359.93 |
| Nov 01 2019 |
6385 |
359.93 |
| Oct 25 2019 |
6337 |
359.93 |
| Oct 18 2019 |
6210 |
359.93 |
| Oct 11 2019 |
6258 |
359.93 |
| Oct 04 2019 |
6272 |
359.93 |
| Sep 27 2019 |
6295 |
359.93 |
| Sep 20 2019 |
6203 |
359.93 |
| Sep 13 2019 |
6248 |
359.93 |
| Sep 06 2019 |
6100 |
359.93 |
| Aug 30 2019 |
6138 |
359.93 |
| Aug 23 2019 |
6164 |
359.93 |
| Aug 16 2019 |
6135 |
359.93 |
| Aug 09 2019 |
6135 |
359.93 |
| Aug 02 2019 |
6138 |
359.93 |
| Jul 26 2019 |
6140 |
359.93 |
| Jul 19 2019 |
6150 |
359.93 |
| Jul 12 2019 |
6158 |
359.93 |
| Jul 05 2019 |
6160 |
359.93 |
| Jun 28 2019 |
6170 |
359.93 |
| Jun 21 2019 |
6178 |
359.93 |
| Jun 14 2019 |
6168 |
359.93 |
| Jun 07 2019 |
6167 |
359.93 |
| May 31 2019 |
6179 |
359.93 |
| May 24 2019 |
6180 |
359.93 |
| May 17 2019 |
6195 |
359.93 |
| May 10 2019 |
6193 |
359.93 |
| May 03 2019 |
6203 |
359.93 |
| Apr 26 2019 |
6201 |
359.93 |
| Apr 19 2019 |
6206 |
359.93 |
| Apr 12 2019 |
6209 |
359.93 |
| Apr 05 2019 |
6209 |
359.93 |
| Mar 29 2019 |
6209 |
359.93 |
| Mar 22 2019 |
6207 |
359.93 |
| Mar 15 2019 |
6217 |
359.93 |
| Mar 08 2019 |
6195 |
359.93 |
| Mar 01 2019 |
6197 |
359.93 |
| Feb 22 2019 |
6194 |
359.93 |
| Feb 15 2019 |
6202 |
359.93 |
| Feb 08 2019 |
6187 |
359.93 |
| Feb 01 2019 |
6204 |
359.93 |
| Jan 25 2019 |
6205 |
359.93 |
| Jan 18 2019 |
5942 |
359.93 |
| Jan 11 2019 |
6312 |
359.93 |
| Jan 04 2019 |
6352 |
359.93 |
| Dec 28 2018 |
6364 |
359.93 |
| Dec 21 2018 |
6312 |
359.93 |
| Dec 14 2018 |
6312 |
359.93 |
| Dec 07 2018 |
6369 |
359.93 |
| Nov 30 2018 |
6453 |
359.93 |
| Nov 23 2018 |
6487 |
359.93 |
| Nov 16 2018 |
8955 |
391.01 |
| Nov 09 2018 |
8890 |
391.01 |
| Nov 02 2018 |
8747 |
389.2 |
| Oct 26 2018 |
8171 |
384.17 |
| Oct 19 2018 |
8199 |
384.17 |
| Oct 12 2018 |
8148 |
384.17 |
| Oct 05 2018 |
7976 |
384.17 |
| Sep 28 2018 |
8103 |
385.31 |
| Sep 21 2018 |
8102 |
385.31 |
| Sep 14 2018 |
8008 |
385.31 |
| Sep 07 2018 |
8013 |
385.31 |
| Aug 31 2018 |
7965 |
385.31 |
| Aug 24 2018 |
7936 |
385.31 |
| Aug 17 2018 |
7929 |
385.31 |
| Aug 10 2018 |
7931 |
385.31 |
| Aug 03 2018 |
7943 |
385.31 |
| Jul 27 2018 |
7952 |
385.31 |
| Jul 20 2018 |
7960 |
385.31 |
| Jul 13 2018 |
7958 |
385.31 |
| Jul 06 2018 |
7951 |
385.31 |
| Jun 29 2018 |
7995 |
385.31 |
| Jun 22 2018 |
7995 |
385.31 |
| Jun 15 2018 |
8009 |
385.31 |
| Jun 08 2018 |
8023 |
385.31 |
| Jun 01 2018 |
8014 |
385.31 |
| May 25 2018 |
8025 |
385.31 |
| May 18 2018 |
8021 |
385.31 |
| May 11 2018 |
8035 |
385.31 |
| May 04 2018 |
8074 |
385.31 |
| Apr 27 2018 |
8070 |
385.31 |
| Apr 20 2018 |
8093 |
385.31 |
| Apr 13 2018 |
8092 |
385.31 |
| Apr 06 2018 |
8092 |
385.31 |
| Mar 30 2018 |
8092 |
385.31 |
| Mar 23 2018 |
8092 |
385.31 |
| Mar 16 2018 |
8088 |
385.31 |
| Mar 09 2018 |
8088 |
385.31 |
| Mar 02 2018 |
8090 |
385.31 |
| Feb 23 2018 |
8085 |
385.31 |
| Feb 16 2018 |
8094 |
385.31 |
| Feb 09 2018 |
8090 |
385.31 |
| Feb 02 2018 |
8102 |
385.31 |
| Jan 26 2018 |
8126 |
385.31 |
| Jan 19 2018 |
8104 |
385.31 |
| Jan 12 2018 |
7804 |
385.31 |
| Jan 05 2018 |
8015 |
385.31 |
| Dec 29 2017 |
8027 |
385.31 |
| Dec 22 2017 |
8026 |
385.31 |
| Dec 15 2017 |
7993 |
385.31 |
| Dec 08 2017 |
8181 |
385.31 |
| Dec 01 2017 |
8222 |
385.31 |
| Nov 24 2017 |
8239 |
385.31 |
| Nov 17 2017 |
8081 |
383.41 |
| Nov 10 2017 |
8272 |
383.41 |
| Nov 03 2017 |
8096 |
381.42 |
| Oct 27 2017 |
8579 |
388.74 |
| Oct 20 2017 |
8595 |
388.74 |
| Oct 13 2017 |
8475 |
388.74 |
| Oct 06 2017 |
8366 |
388.74 |
