| Oct 05 2018 |
8388 |
389.45 |
| Sep 28 2018 |
7957 |
383.46 |
| Sep 21 2018 |
7961 |
383.46 |
| Sep 14 2018 |
7873 |
383.46 |
| Sep 07 2018 |
7875 |
383.46 |
| Aug 31 2018 |
7836 |
383.46 |
| Aug 24 2018 |
7802 |
383.46 |
| Aug 17 2018 |
7796 |
383.46 |
| Aug 10 2018 |
7798 |
383.46 |
| Aug 03 2018 |
7811 |
383.46 |
| Jul 27 2018 |
7820 |
383.46 |
| Jul 20 2018 |
7826 |
383.46 |
| Jul 13 2018 |
7824 |
383.46 |
| Jul 06 2018 |
7816 |
383.46 |
| Jun 29 2018 |
7860 |
383.46 |
| Jun 22 2018 |
7860 |
383.46 |
| Jun 15 2018 |
7873 |
383.46 |
| Jun 08 2018 |
7887 |
383.46 |
| Jun 01 2018 |
7878 |
383.46 |
| May 25 2018 |
7889 |
383.46 |
| May 18 2018 |
7886 |
383.46 |
| May 11 2018 |
7900 |
383.46 |
| May 04 2018 |
7938 |
383.46 |
| Apr 27 2018 |
7934 |
383.46 |
| Apr 20 2018 |
7955 |
383.46 |
| Apr 13 2018 |
7954 |
383.46 |
| Apr 06 2018 |
7954 |
383.46 |
| Mar 30 2018 |
7954 |
383.46 |
| Mar 23 2018 |
7954 |
383.46 |
| Mar 16 2018 |
7949 |
383.46 |
| Mar 09 2018 |
7949 |
383.46 |
| Mar 02 2018 |
7950 |
383.46 |
| Feb 23 2018 |
7948 |
383.46 |
| Feb 16 2018 |
7956 |
383.46 |
| Feb 09 2018 |
7952 |
383.46 |
| Feb 02 2018 |
7964 |
383.46 |
| Jan 26 2018 |
7990 |
383.46 |
| Jan 19 2018 |
7966 |
383.46 |
| Jan 12 2018 |
7667 |
383.46 |
| Jan 05 2018 |
7879 |
383.46 |
| Dec 29 2017 |
7888 |
383.46 |
| Dec 22 2017 |
7884 |
383.46 |
| Dec 15 2017 |
7848 |
383.46 |
| Dec 08 2017 |
8034 |
383.46 |
| Dec 01 2017 |
8074 |
383.46 |
| Nov 24 2017 |
8092 |
383.46 |
| Nov 17 2017 |
8089 |
383.46 |
| Nov 10 2017 |
8278 |
383.46 |
| Nov 03 2017 |
8266 |
383.46 |
| Oct 27 2017 |
8148 |
383.46 |
| Oct 20 2017 |
8161 |
383.46 |
| Oct 13 2017 |
8024 |
383.46 |
| Oct 06 2017 |
7467 |
377.47 |
