| Oct 05 2018 |
563 |
211.63 |
| Sep 28 2018 |
576 |
211.63 |
| Sep 21 2018 |
583 |
211.63 |
| Sep 14 2018 |
584 |
211.63 |
| Sep 07 2018 |
588 |
211.63 |
| Aug 31 2018 |
582 |
211.63 |
| Aug 24 2018 |
578 |
211.63 |
| Aug 17 2018 |
579 |
211.63 |
| Aug 10 2018 |
579 |
211.63 |
| Aug 03 2018 |
581 |
211.63 |
| Jul 27 2018 |
581 |
211.63 |
| Jul 20 2018 |
581 |
211.63 |
| Jul 13 2018 |
583 |
211.63 |
| Jul 06 2018 |
585 |
211.63 |
| Jun 29 2018 |
596 |
211.63 |
| Jun 22 2018 |
596 |
211.63 |
| Jun 15 2018 |
596 |
211.63 |
| Jun 08 2018 |
596 |
211.63 |
| Jun 01 2018 |
597 |
211.63 |
| May 25 2018 |
601 |
211.63 |
| May 18 2018 |
601 |
211.63 |
| May 11 2018 |
601 |
211.63 |
| May 04 2018 |
604 |
211.63 |
| Apr 27 2018 |
604 |
211.63 |
| Apr 20 2018 |
606 |
211.63 |
| Apr 13 2018 |
606 |
211.63 |
| Apr 06 2018 |
606 |
211.63 |
| Mar 30 2018 |
606 |
211.63 |
| Mar 23 2018 |
606 |
211.63 |
| Mar 16 2018 |
606 |
211.63 |
| Mar 09 2018 |
606 |
211.63 |
| Mar 02 2018 |
606 |
211.63 |
| Feb 23 2018 |
606 |
211.63 |
| Feb 16 2018 |
614 |
211.63 |
| Feb 09 2018 |
614 |
211.63 |
| Feb 02 2018 |
618 |
211.63 |
| Jan 26 2018 |
629 |
211.63 |
| Jan 19 2018 |
631 |
211.63 |
| Jan 12 2018 |
581 |
211.63 |
| Jan 05 2018 |
637 |
211.63 |
| Dec 29 2017 |
641 |
211.63 |
| Dec 22 2017 |
643 |
211.63 |
| Dec 15 2017 |
640 |
211.63 |
| Dec 08 2017 |
684 |
211.63 |
| Dec 01 2017 |
689 |
211.63 |
| Nov 24 2017 |
692 |
211.63 |
| Nov 17 2017 |
683 |
211.63 |
| Nov 10 2017 |
680 |
211.63 |
| Nov 03 2017 |
677 |
211.63 |
| Oct 27 2017 |
618 |
208.55 |
| Oct 20 2017 |
656 |
211.63 |
| Oct 13 2017 |
640 |
211.63 |
| Oct 06 2017 |
621 |
211.63 |
| Sep 29 2017 |
604 |
211.63 |
| Sep 22 2017 |
601 |
211.63 |
| Sep 15 2017 |
601 |
211.63 |
| Sep 08 2017 |
601 |
211.63 |
| Sep 01 2017 |
605 |
211.63 |
| Aug 25 2017 |
604 |
211.63 |
| Aug 18 2017 |
603 |
211.63 |
| Aug 11 2017 |
603 |
211.63 |
| Aug 04 2017 |
604 |
211.63 |
| Jul 28 2017 |
603 |
211.63 |
| Jul 21 2017 |
603 |
211.63 |
| Jul 14 2017 |
607 |
211.63 |
| Jul 07 2017 |
608 |
211.63 |
| Jun 30 2017 |
608 |
211.63 |
| Jun 23 2017 |
608 |
211.63 |
| Jun 16 2017 |
607 |
211.63 |
| Jun 09 2017 |
604 |
211.63 |
| Jun 02 2017 |
603 |
211.63 |
| May 26 2017 |
584 |
211.63 |
| May 19 2017 |
584 |
211.63 |
| May 12 2017 |
585 |
211.63 |
| May 05 2017 |
585 |
211.63 |
| Apr 28 2017 |
584 |
211.63 |
| Apr 21 2017 |
584 |
211.63 |
| Apr 14 2017 |
585 |
211.63 |
| Apr 07 2017 |
585 |
211.63 |
| Mar 31 2017 |
585 |
211.63 |
| Mar 24 2017 |
585 |
211.63 |
| Mar 17 2017 |
584 |
211.63 |
| Mar 10 2017 |
585 |
211.63 |
| Mar 03 2017 |
585 |
211.63 |
| Feb 24 2017 |
586 |
211.63 |
| Feb 17 2017 |
588 |
211.63 |
| Feb 10 2017 |
589 |
211.63 |
| Feb 03 2017 |
588 |
211.63 |
| Jan 27 2017 |
588 |
211.63 |
| Jan 20 2017 |
588 |
211.63 |
| Jan 13 2017 |
582 |
211.63 |
| Jan 06 2017 |
594 |
211.63 |
| Dec 30 2016 |
593 |
211.63 |
| Dec 23 2016 |
589 |
211.63 |
| Dec 16 2016 |
591 |
211.63 |
| Dec 09 2016 |
589 |
211.63 |
| Dec 02 2016 |
582 |
211.63 |
| Nov 25 2016 |
575 |
211.63 |
| Nov 18 2016 |
577 |
211.63 |
| Nov 11 2016 |
580 |
211.63 |
| Nov 04 2016 |
572 |
211.63 |
| Oct 28 2016 |
685 |
217.8 |
| Oct 20 2014 |
664 |
230.66 |
| Oct 13 2014 |
637 |
230.66 |
| Oct 06 2014 |
581 |
227.44 |
| Sep 29 2014 |
582 |
227.44 |
| Sep 22 2014 |
508 |
222.27 |
| Sep 15 2014 |
501 |
222.27 |
| Sep 08 2014 |
508 |
222.27 |
| Sep 01 2014 |
508 |
222.27 |
| Aug 25 2014 |
510 |
222.27 |
| Aug 18 2014 |
510 |
222.27 |
| Aug 11 2014 |
510 |
222.27 |
| Aug 04 2014 |
510 |
222.27 |
| Jul 28 2014 |
510 |
222.27 |
| Jul 21 2014 |
512 |
222.27 |
| Jul 14 2014 |
512 |
222.27 |
| Jul 07 2014 |
512 |
222.27 |
| Jun 30 2014 |
512 |
222.27 |
| Jun 23 2014 |
512 |
222.27 |
| Jun 16 2014 |
512 |
222.27 |
| Jun 09 2014 |
512 |
222.27 |
| Jun 02 2014 |
512 |
222.27 |
| May 26 2014 |
512 |
222.27 |
| May 19 2014 |
512 |
222.27 |
| May 12 2014 |
512 |
222.27 |
| May 05 2014 |
512 |
222.27 |
| Apr 28 2014 |
512 |
222.27 |
| Apr 21 2014 |
512 |
222.27 |
| Apr 14 2014 |
513 |
222.27 |
| Apr 07 2014 |
513 |
222.27 |
| Mar 31 2014 |
513 |
222.27 |
| Mar 24 2014 |
513 |
222.27 |
| Mar 17 2014 |
513 |
222.27 |
| Mar 10 2014 |
513 |
222.27 |
| Mar 03 2014 |
513 |
222.27 |
| Feb 24 2014 |
513 |
222.27 |
| Feb 17 2014 |
513 |
222.27 |
| Feb 10 2014 |
513 |
222.27 |
| Feb 03 2014 |
512 |
222.27 |
| Jan 27 2014 |
520 |
222.27 |
| Jan 20 2014 |
517 |
222.27 |
| Jan 13 2014 |
490 |
222.27 |
| Jan 06 2014 |
562 |
227.48 |
| Dec 30 2013 |
583 |
227.48 |
| Dec 23 2013 |
512 |
227.48 |
| Dec 16 2013 |
509 |
227.48 |
| Dec 09 2013 |
502 |
227.48 |
| Dec 02 2013 |
523 |
227.48 |
| Nov 25 2013 |
527 |
227.48 |
| Nov 18 2013 |
552 |
227.48 |
| Nov 11 2013 |
578 |
227.48 |
| Nov 04 2013 |
597 |
227.52 |
| Oct 28 2013 |
599 |
227.52 |
| Oct 21 2013 |
589 |
227.52 |
| Oct 14 2013 |
595 |
227.52 |
| Oct 07 2013 |
850 |
243.1 |
| Sep 30 2013 |
843 |
243.1 |
| Sep 23 2013 |
858 |
243.1 |
| Sep 16 2013 |
861 |
243.1 |
| Sep 09 2013 |
875 |
243.1 |
| Sep 02 2013 |
877 |
243.1 |
| Aug 26 2013 |
874 |
243.1 |
| Aug 19 2013 |
874 |
243.1 |
| Aug 12 2013 |
874 |
243.1 |
| Aug 05 2013 |
874 |
243.1 |
| Jul 29 2013 |
874 |
243.1 |
| Jul 22 2013 |
875 |
243.1 |
| Jul 15 2013 |
875 |
243.1 |
| Jul 08 2013 |
875 |
243.1 |
| Jul 01 2013 |
875 |
243.1 |
| Jun 24 2013 |
875 |
243.1 |
| Jun 17 2013 |
875 |
243.1 |
| Jun 10 2013 |
875 |
243.1 |
| Jun 03 2013 |
875 |
243.1 |
| May 27 2013 |
875 |
243.1 |
| May 20 2013 |
875 |
243.1 |
| May 13 2013 |
875 |
243.1 |
| May 06 2013 |
875 |
243.1 |
| Apr 29 2013 |
875 |
243.1 |
| Apr 22 2013 |
874 |
243.1 |
| Apr 15 2013 |
875 |
243.1 |
| Apr 08 2013 |
875 |
243.1 |
| Apr 01 2013 |
875 |
243.1 |
| Mar 25 2013 |
874 |
243.1 |
| Mar 18 2013 |
874 |
243.1 |
| Mar 11 2013 |
874 |
243.1 |
| Mar 04 2013 |
874 |
243.1 |
| Feb 25 2013 |
874 |
243.1 |
| Feb 18 2013 |
879 |
243.1 |
| Feb 11 2013 |
888 |
243.1 |
| Feb 04 2013 |
886 |
243.1 |
| Jan 28 2013 |
890 |
243.1 |
| Jan 21 2013 |
890 |
243.1 |
| Jan 14 2013 |
901 |
243.1 |
| Oct 23 2009 |
55 |
183.39 |
| Oct 16 2009 |
54 |
183.39 |
| Oct 09 2009 |
55 |
183.39 |
| Oct 02 2009 |
62 |
186.44 |
| Sep 25 2009 |
50 |
182.81 |
| Sep 18 2009 |
58 |
182.81 |
| Sep 11 2009 |
58 |
182.81 |
| Jan 30 2009 |
56 |
182.81 |
| Jan 09 2009 |
51 |
182.81 |
| Dec 18 2008 |
45 |
182.81 |
| Dec 12 2008 |
50 |
182.81 |
| Dec 05 2008 |
47 |
182.81 |
| Nov 28 2008 |
47 |
182.81 |
| Nov 21 2008 |
45 |
182.81 |
| Nov 14 2008 |
45 |
182.81 |
| Nov 07 2008 |
48 |
182.81 |
| Oct 31 2008 |
46 |
182.81 |
| Oct 24 2008 |
42 |
182.52 |
| Oct 17 2008 |
33 |
175.54 |
| Oct 10 2008 |
29 |
175.54 |
| Oct 03 2008 |
32 |
175.54 |
