| Oct 26 2023 |
4823 |
450.56 |
| Oct 19 2023 |
4927 |
450.56 |
| Oct 12 2023 |
4852 |
450.56 |
| Oct 05 2023 |
4094 |
433.24 |
| Sep 28 2023 |
3895 |
433.24 |
| Sep 21 2023 |
3830 |
433.24 |
| Sep 14 2023 |
3748 |
433.24 |
| Sep 07 2023 |
3632 |
433.24 |
| Aug 31 2023 |
3577 |
433.24 |
| Aug 24 2023 |
3508 |
433.24 |
| Aug 17 2023 |
3539 |
433.24 |
| Aug 10 2023 |
3541 |
433.24 |
| Aug 03 2023 |
3543 |
433.24 |
| Jul 27 2023 |
3531 |
433.24 |
| Jul 20 2023 |
3557 |
433.24 |
| Jul 13 2023 |
3557 |
433.24 |
| Jul 06 2023 |
3554 |
433.24 |
| Jun 29 2023 |
3541 |
433.24 |
| Jun 22 2023 |
3541 |
433.24 |
| Jun 15 2023 |
3541 |
433.24 |
| Jun 08 2023 |
3547 |
433.24 |
| Jun 01 2023 |
3517 |
433.24 |
| May 25 2023 |
3485 |
433.24 |
| May 18 2023 |
3484 |
433.24 |
| May 11 2023 |
3484 |
433.24 |
| May 04 2023 |
3462 |
433.24 |
| Apr 27 2023 |
3462 |
433.24 |
| Apr 20 2023 |
3462 |
433.24 |
| Apr 13 2023 |
3462 |
433.24 |
| Apr 06 2023 |
3467 |
433.24 |
| Mar 30 2023 |
3501 |
433.24 |
| Mar 23 2023 |
3501 |
433.24 |
| Mar 16 2023 |
3501 |
433.24 |
| Mar 09 2023 |
3501 |
433.24 |
| Mar 02 2023 |
3466 |
433.24 |
| Feb 23 2023 |
3469 |
433.24 |
| Feb 16 2023 |
3486 |
433.24 |
| Feb 09 2023 |
3492 |
433.24 |
| Feb 02 2023 |
3519 |
433.24 |
| Jan 26 2023 |
3513 |
433.24 |
| Jan 19 2023 |
3530 |
433.24 |
| Jan 12 2023 |
3446 |
433.24 |
| Jan 05 2023 |
3868 |
433.24 |
| Dec 29 2022 |
3858 |
433.24 |
| Dec 22 2022 |
6478 |
406.89 |
| Dec 15 2022 |
6458 |
406.89 |
| Dec 08 2022 |
6427 |
406.89 |
| Dec 01 2022 |
6346 |
406.89 |
| Nov 24 2022 |
6351 |
406.89 |
| Nov 17 2022 |
6225 |
406.89 |
| Nov 10 2022 |
6119 |
406.89 |
| Nov 03 2022 |
5933 |
406.89 |
| Oct 27 2022 |
5500 |
406.89 |
| Oct 20 2022 |
5340 |
406.89 |
| Oct 13 2022 |
5889 |
423.38 |
| Oct 06 2022 |
5679 |
423.38 |
| Sep 29 2022 |
5529 |
423.38 |
| Sep 22 2022 |
5478 |
423.38 |
| Sep 15 2022 |
5399 |
423.38 |
| Sep 08 2022 |
5400 |
423.38 |
| Sep 01 2022 |
5399 |
423.38 |
| Aug 25 2022 |
5393 |
423.38 |
| Aug 18 2022 |
5391 |
423.38 |
| Aug 11 2022 |
5401 |
423.38 |
| Aug 04 2022 |
5383 |
423.38 |
| Jul 28 2022 |
5383 |
423.38 |
| Jul 21 2022 |
5383 |
423.38 |
| Jul 14 2022 |
5383 |
423.38 |
| Jul 07 2022 |
5383 |
423.38 |
| Jun 30 2022 |
5383 |
423.38 |
| Jun 23 2022 |
5366 |
423.38 |
| Jun 16 2022 |
5366 |
423.38 |
| Jun 09 2022 |
5372 |
423.38 |
| Jun 02 2022 |
5372 |
423.38 |
| May 26 2022 |
5372 |
423.38 |
| May 19 2022 |
5372 |
423.38 |
| May 12 2022 |
5372 |
423.38 |
| May 05 2022 |
5372 |
423.38 |
| Apr 28 2022 |
5365 |
423.38 |
| Apr 21 2022 |
5365 |
423.38 |
| Apr 14 2022 |
5365 |
423.38 |
| Apr 07 2022 |
5365 |
423.38 |
| Mar 31 2022 |
5365 |
423.38 |
| Mar 24 2022 |
5365 |
423.38 |
| Mar 17 2022 |
5359 |
423.38 |
| Mar 10 2022 |
5359 |
423.38 |
| Mar 03 2022 |
5359 |
423.38 |
| Feb 24 2022 |
5354 |
423.38 |
| Feb 17 2022 |
5362 |
423.38 |
| Feb 10 2022 |
5366 |
423.38 |
| Feb 03 2022 |
5374 |
423.38 |
| Jan 27 2022 |
5379 |
423.38 |
| Jan 20 2022 |
5269 |
423.38 |
| Jan 13 2022 |
5300 |
423.38 |
| Jan 06 2022 |
5435 |
423.38 |
| Dec 30 2021 |
5463 |
423.38 |
| Dec 23 2021 |
5480 |
423.38 |
| Dec 16 2021 |
5483 |
423.38 |
| Dec 09 2021 |
5520 |
423.38 |
| Dec 02 2021 |
5628 |
423.38 |
| Nov 25 2021 |
7061 |
498.4 |
| Nov 18 2021 |
6832 |
481.8 |
| Nov 11 2021 |
7019 |
481.8 |
| Nov 04 2021 |
7904 |
492.24 |
| Oct 28 2021 |
8224 |
492.24 |
| Oct 21 2021 |
7614 |
489.16 |
| Oct 14 2021 |
8075 |
481.48 |
| Oct 07 2021 |
8069 |
481.48 |
| Sep 30 2021 |
8210 |
481.48 |
| Sep 23 2021 |
8395 |
481.48 |
| Sep 16 2021 |
8134 |
468.31 |
| Sep 09 2021 |
8264 |
468.31 |
| Sep 02 2021 |
8404 |
468.31 |
| Aug 26 2021 |
8420 |
468.31 |
| Aug 19 2021 |
8440 |
468.31 |
| Aug 12 2021 |
8462 |
468.31 |
| Aug 05 2021 |
8477 |
468.31 |
| Jul 29 2021 |
8482 |
468.31 |
| Jun 03 2021 |
8087 |
468.31 |
| Nov 20 2020 |
8133 |
465.2 |
| Nov 13 2020 |
8976 |
465.2 |
| Nov 06 2020 |
10970 |
489.16 |
| Oct 30 2020 |
11864 |
489.16 |
| Oct 23 2020 |
12723 |
489.16 |
| Oct 16 2020 |
12921 |
481.48 |
| Oct 09 2020 |
13564 |
481.48 |
| Oct 02 2020 |
14052 |
481.48 |
| Sep 25 2020 |
14396 |
481.48 |
| Sep 18 2020 |
13707 |
468.31 |
| Sep 11 2020 |
13955 |
468.31 |
| Sep 04 2020 |
14206 |
468.31 |
| Aug 28 2020 |
14314 |
468.31 |
| Aug 21 2020 |
14362 |
468.31 |
| Aug 14 2020 |
14380 |
468.31 |
| Aug 07 2020 |
14499 |
468.31 |
| Jul 31 2020 |
14560 |
468.31 |
| Jul 24 2020 |
14560 |
468.31 |
| Jul 17 2020 |
14582 |
468.31 |
| Jul 10 2020 |
14615 |
468.31 |
| Jul 03 2020 |
14681 |
468.31 |
| Jun 26 2020 |
14681 |
468.31 |
| Jun 19 2020 |
14681 |
468.31 |
| Jun 12 2020 |
14692 |
468.31 |
| Jun 05 2020 |
14714 |
468.31 |
| May 29 2020 |
14737 |
468.31 |
| May 22 2020 |
14781 |
468.31 |
| May 15 2020 |
14781 |
468.31 |
| May 08 2020 |
14785 |
468.31 |
| May 01 2020 |
14794 |
468.31 |
| Apr 24 2020 |
14844 |
468.31 |
| Apr 17 2020 |
14845 |
468.31 |
| Apr 10 2020 |
14845 |
468.31 |
| Apr 03 2020 |
14845 |
468.31 |
| Mar 27 2020 |
14845 |
468.31 |
| Mar 20 2020 |
14857 |
468.31 |
| Mar 13 2020 |
14857 |
468.31 |
| Mar 06 2020 |
14857 |
468.31 |
| Feb 28 2020 |
14823 |
468.31 |
| Feb 21 2020 |
14876 |
468.31 |
| Feb 14 2020 |
14886 |
468.31 |
| Feb 07 2020 |
14906 |
468.31 |
| Jan 31 2020 |
14926 |
468.31 |
| Jan 24 2020 |
14556 |
468.31 |
| Jan 17 2020 |
14595 |
468.31 |
| Jan 10 2020 |
15246 |
468.31 |
| Jan 03 2020 |
15143 |
468.31 |
| Dec 27 2019 |
15155 |
468.31 |
| Dec 20 2019 |
15182 |
468.31 |
| Dec 13 2019 |
15252 |
468.31 |
| Dec 06 2019 |
15132 |
468.31 |
| Nov 29 2019 |
15478 |
468.31 |
| Nov 22 2019 |
15527 |
468.22 |
| Nov 15 2019 |
15672 |
468.22 |
| Nov 08 2019 |
15870 |
468.22 |
| Nov 01 2019 |
15955 |
468.22 |
| Oct 25 2019 |
15668 |
465.52 |
| Oct 18 2019 |
17566 |
488.56 |
| Oct 11 2019 |
15177 |
462.12 |
| Oct 04 2019 |
15272 |
462.12 |
| Sep 27 2019 |
15266 |
462.12 |
| Sep 06 2019 |
19562 |
514.82 |
| Aug 30 2019 |
19642 |
514.82 |
| Aug 23 2019 |
19667 |
514.82 |
| Aug 16 2019 |
19488 |
514.82 |
| Aug 09 2019 |
19488 |
514.82 |
| Aug 02 2019 |
19499 |
514.82 |
| Jul 26 2019 |
19512 |
514.82 |
| Jul 19 2019 |
19529 |
514.82 |
| Jul 12 2019 |
19567 |
514.82 |
| Jul 05 2019 |
19578 |
514.82 |
| Jun 28 2019 |
19627 |
514.82 |
| Jun 21 2019 |
19655 |
514.82 |
| Jun 14 2019 |
19652 |
514.82 |
| Jun 07 2019 |
19637 |
514.82 |
| May 31 2019 |
19669 |
514.82 |
| May 24 2019 |
19674 |
514.82 |
| May 17 2019 |
19708 |
514.82 |
| May 10 2019 |
19700 |
514.82 |
| May 03 2019 |
19715 |
514.82 |
| Apr 26 2019 |
19712 |
514.82 |
| Apr 19 2019 |
19711 |
514.82 |
| Apr 12 2019 |
19718 |
514.82 |
| Apr 05 2019 |
19718 |
514.82 |
| Mar 29 2019 |
19719 |
514.82 |
| Mar 22 2019 |
19705 |
514.82 |
| Mar 15 2019 |
19711 |
514.82 |
| Mar 08 2019 |
19634 |
514.82 |
| Mar 01 2019 |
19637 |
514.82 |
| Feb 22 2019 |
19629 |
514.82 |
| Feb 15 2019 |
19638 |
514.82 |
| Feb 08 2019 |
19613 |
514.82 |
| Feb 01 2019 |
19640 |
514.82 |
| Jan 25 2019 |
19655 |
514.82 |
| Jan 18 2019 |
19167 |
514.82 |
| Jan 11 2019 |
19821 |
514.82 |
| Jan 04 2019 |
19957 |
514.82 |
| Dec 28 2018 |
19917 |
514.82 |
| Dec 21 2018 |
19789 |
514.82 |
| Dec 14 2018 |
19917 |
514.82 |
| Dec 07 2018 |
20125 |
514.82 |
| Nov 30 2018 |
20413 |
514.82 |
| Nov 23 2018 |
20648 |
514.82 |
| Nov 16 2018 |
20502 |
508.62 |
| Nov 09 2018 |
20608 |
508.62 |
| Nov 02 2018 |
18880 |
489.73 |
| Oct 26 2018 |
18645 |
489.73 |
| Oct 19 2018 |
15621 |
460.8 |
| Oct 12 2018 |
15537 |
460.8 |
| Oct 05 2018 |
15249 |
460.8 |
| Sep 28 2018 |
14936 |
457.7 |
| Sep 21 2018 |
14641 |
455.14 |
| Sep 14 2018 |
14423 |
454.88 |
| Sep 07 2018 |
14333 |
454.88 |
| Aug 31 2018 |
14205 |
454.88 |
| Aug 24 2018 |
14175 |
454.88 |
| Aug 17 2018 |
14160 |
454.88 |
| Aug 10 2018 |
14169 |
454.88 |
| Aug 03 2018 |
14191 |
454.88 |
| Jul 27 2018 |
14204 |
454.88 |
| Jul 20 2018 |
14221 |
454.88 |
| Jul 13 2018 |
14221 |
454.88 |
| Jul 06 2018 |
14192 |
454.88 |
| Jun 29 2018 |
14250 |
454.88 |
| Jun 22 2018 |
14250 |
454.88 |
| Jun 15 2018 |
14274 |
454.88 |
| Jun 08 2018 |
14293 |
454.88 |
| Jun 01 2018 |
14281 |
454.88 |
| May 25 2018 |
14297 |
454.88 |
| May 18 2018 |
14267 |
454.88 |
| May 11 2018 |
14292 |
454.88 |
| May 04 2018 |
14351 |
454.88 |
| Apr 27 2018 |
14345 |
454.88 |
| Apr 20 2018 |
14388 |
454.88 |
| Apr 13 2018 |
14386 |
454.88 |
| Apr 06 2018 |
14386 |
454.88 |
| Mar 30 2018 |
14383 |
454.88 |
| Mar 23 2018 |
14383 |
454.88 |
| Mar 16 2018 |
14373 |
454.88 |
| Mar 09 2018 |
14373 |
454.88 |
| Mar 02 2018 |
14377 |
454.88 |
| Feb 23 2018 |
14367 |
454.88 |
| Feb 16 2018 |
14378 |
454.88 |
| Feb 09 2018 |
14376 |
454.88 |
| Feb 02 2018 |
14394 |
454.88 |
| Jan 26 2018 |
14427 |
454.88 |
| Jan 19 2018 |
14386 |
454.88 |
| Jan 12 2018 |
14000 |
454.88 |
| Jan 05 2018 |
14255 |
454.88 |
| Dec 29 2017 |
14294 |
454.88 |
| Dec 22 2017 |
14275 |
454.88 |
| Dec 15 2017 |
14246 |
454.88 |
| Dec 08 2017 |
14538 |
454.88 |
| Dec 01 2017 |
14663 |
454.88 |
| Nov 24 2017 |
12495 |
432.79 |
| Nov 17 2017 |
11341 |
420.38 |
| Nov 10 2017 |
10763 |
411.97 |
| Nov 03 2017 |
10730 |
411.97 |
| Oct 27 2017 |
10628 |
411.56 |
| Oct 20 2017 |
10627 |
411.24 |
| Oct 13 2017 |
10452 |
411.24 |
| Oct 06 2017 |
10370 |
411.24 |
| Sep 29 2017 |
9549 |
402.42 |
| Sep 22 2017 |
9553 |
402.42 |
| Sep 15 2017 |
9554 |
402.42 |
| Sep 08 2017 |
8830 |
394.92 |
| Sep 01 2017 |
8844 |
394.92 |
| Aug 25 2017 |
8857 |
394.92 |
| Aug 18 2017 |
8883 |
394.92 |
| Aug 11 2017 |
8841 |
394.92 |
| Aug 04 2017 |
8855 |
394.92 |
| Jul 28 2017 |
8852 |
394.92 |
| Jul 21 2017 |
8864 |
394.92 |
| Jul 14 2017 |
8872 |
394.92 |
| Jul 07 2017 |
8868 |
394.92 |
| Jun 30 2017 |
8877 |
394.92 |
| Jun 23 2017 |
8875 |
394.92 |
| Jun 16 2017 |
8873 |
394.92 |
| Jun 09 2017 |
8849 |
394.92 |
| Jun 02 2017 |
8846 |
394.92 |
| May 26 2017 |
8732 |
394.92 |
| May 19 2017 |
8750 |
394.92 |
| May 12 2017 |
8713 |
394.92 |
| May 05 2017 |
8692 |
394.92 |
| Apr 28 2017 |
8685 |
394.92 |
| Apr 21 2017 |
8670 |
394.92 |
| Apr 14 2017 |
8677 |
394.92 |
| Apr 07 2017 |
8678 |
394.92 |
| Mar 31 2017 |
8678 |
394.92 |
| Mar 24 2017 |
8679 |
394.92 |
| Mar 17 2017 |
8669 |
394.92 |
| Mar 10 2017 |
8680 |
394.92 |
| Mar 03 2017 |
8680 |
394.92 |
| Feb 24 2017 |
8682 |
394.92 |
| Feb 17 2017 |
8690 |
394.92 |
| Feb 10 2017 |
8707 |
394.92 |
| Feb 03 2017 |
8699 |
394.92 |
| Jan 27 2017 |
8717 |
394.92 |
| Jan 20 2017 |
8738 |
394.92 |
| Jan 13 2017 |
8742 |
394.92 |
| Jan 06 2017 |
8898 |
394.92 |
| Dec 30 2016 |
8948 |
394.92 |
| Dec 23 2016 |
8955 |
394.92 |
| Dec 16 2016 |
8981 |
394.92 |
| Dec 09 2016 |
9032 |
394.92 |
| Dec 02 2016 |
9141 |
394.92 |
| Nov 25 2016 |
9180 |
395.86 |
| Nov 18 2016 |
9999 |
403.78 |
| Nov 11 2016 |
9591 |
398.38 |
| Nov 04 2016 |
9544 |
398.38 |
| Oct 28 2016 |
8096 |
382.85 |
| Oct 21 2016 |
8154 |
382.85 |
| Oct 14 2016 |
8072 |
382.85 |
| Sep 29 2015 |
8428 |
404.49 |
| Sep 22 2015 |
15749 |
404.49 |
| Sep 15 2015 |
24780 |
404.49 |
| Sep 14 2015 |
8199 |
404.49 |
| Sep 07 2015 |
8251 |
404.49 |
| Aug 31 2015 |
8202 |
404.49 |
| Aug 24 2015 |
8166 |
404.49 |
| Aug 17 2015 |
8173 |
404.49 |
| Aug 10 2015 |
8178 |
404.49 |
| Aug 03 2015 |
8177 |
404.49 |
| Jul 27 2015 |
8177 |
404.49 |
| Jul 20 2015 |
8177 |
404.49 |
| Jul 13 2015 |
8177 |
404.49 |
| Jul 06 2015 |
8177 |
404.49 |
| Jun 29 2015 |
8177 |
404.49 |
| Jun 22 2015 |
8177 |
404.49 |
| Jun 15 2015 |
8177 |
404.49 |
| Jun 08 2015 |
8247 |
404.49 |
| Jun 01 2015 |
8247 |
404.49 |
| May 25 2015 |
8247 |
404.49 |
| May 18 2015 |
8247 |
404.49 |
| May 11 2015 |
8247 |
404.49 |
| May 04 2015 |
8247 |
404.49 |
| Apr 27 2015 |
8239 |
404.49 |
| Apr 20 2015 |
8231 |
404.49 |
| Apr 13 2015 |
8230 |
404.49 |
| Apr 06 2015 |
8241 |
404.49 |
| Mar 30 2015 |
8241 |
404.49 |
| Mar 23 2015 |
8253 |
404.49 |
| Mar 16 2015 |
8247 |
404.49 |
| Mar 09 2015 |
8246 |
404.49 |
| Mar 02 2015 |
8238 |
404.49 |
| Feb 23 2015 |
8168 |
404.49 |
| Feb 16 2015 |
8165 |
404.49 |
| Feb 09 2015 |
8175 |
404.49 |
| Feb 02 2015 |
8182 |
404.49 |
| Jan 26 2015 |
8179 |
404.49 |
| Jan 19 2015 |
8169 |
404.49 |
| Jan 12 2015 |
8056 |
404.49 |
| Jan 05 2015 |
8281 |
404.49 |
| Dec 29 2014 |
8277 |
404.49 |
| Dec 22 2014 |
8311 |
404.49 |
| Dec 15 2014 |
8150 |
404.49 |
| Dec 08 2014 |
8201 |
404.49 |
| Dec 01 2014 |
8234 |
404.49 |
| Nov 24 2014 |
4160 |
342.65 |
| Nov 17 2014 |
4187 |
342.65 |
| Nov 10 2014 |
3887 |
336.16 |
| Nov 03 2014 |
3252 |
322.98 |
| Oct 27 2014 |
3238 |
321.7 |
| Oct 20 2014 |
3286 |
321.7 |
| Oct 13 2014 |
2247 |
294.78 |
| Oct 06 2014 |
2252 |
294.78 |
| Sep 29 2014 |
2228 |
294.78 |
| Sep 22 2014 |
2268 |
294.78 |
| Sep 15 2014 |
2244 |
294.78 |
| Sep 08 2014 |
2270 |
294.78 |
| Sep 01 2014 |
2283 |
294.78 |
| Aug 25 2014 |
2290 |
294.78 |
| Aug 18 2014 |
2293 |
294.78 |
| Aug 11 2014 |
2293 |
294.78 |
| Aug 04 2014 |
2293 |
294.78 |
| Jul 28 2014 |
2293 |
294.78 |
| Jul 21 2014 |
2295 |
294.78 |
| Jul 14 2014 |
2295 |
294.78 |
| Jul 07 2014 |
2295 |
294.78 |
| Jun 30 2014 |
2295 |
294.78 |
| Jun 23 2014 |
2295 |
294.78 |
| Jun 16 2014 |
2295 |
294.78 |
| Jun 09 2014 |
2295 |
294.78 |
| Jun 02 2014 |
2295 |
294.78 |
| May 26 2014 |
2295 |
294.78 |
| May 19 2014 |
2295 |
294.78 |
| May 12 2014 |
2295 |
294.78 |
| May 05 2014 |
2295 |
294.78 |
| Apr 28 2014 |
2295 |
294.78 |
| Apr 21 2014 |
2295 |
294.78 |
| Apr 14 2014 |
2298 |
294.78 |
| Apr 07 2014 |
2298 |
294.78 |
| Mar 31 2014 |
2299 |
294.78 |
| Mar 24 2014 |
2299 |
294.78 |
| Mar 17 2014 |
2299 |
294.78 |
| Mar 10 2014 |
2299 |
294.78 |
| Mar 03 2014 |
2299 |
294.78 |
| Feb 24 2014 |
2297 |
294.78 |
| Feb 17 2014 |
2297 |
294.78 |
| Feb 10 2014 |
2293 |
294.78 |
| Feb 03 2014 |
2285 |
294.78 |
| Jan 27 2014 |
2314 |
294.78 |
| Jan 20 2014 |
2294 |
294.78 |
| Jan 13 2014 |
2232 |
294.78 |
| Jan 06 2014 |
2204 |
294.78 |
| Dec 30 2013 |
2239 |
294.78 |
| Dec 23 2013 |
2094 |
294.78 |
| Dec 16 2013 |
2077 |
294.78 |
| Dec 09 2013 |
2089 |
294.78 |
| Dec 02 2013 |
2122 |
294.78 |
| Nov 25 2013 |
4679 |
351.4 |
| Nov 18 2013 |
8768 |
408.22 |
| Nov 11 2013 |
11621 |
439.41 |
| Nov 04 2013 |
6145 |
374.53 |
| Oct 28 2013 |
6172 |
374.53 |
| Oct 21 2013 |
6005 |
374.53 |
| Oct 14 2013 |
3948 |
340.02 |
| Oct 07 2013 |
3844 |
337.35 |
| Sep 30 2013 |
3826 |
337.35 |
| Sep 23 2013 |
3803 |
337.35 |
| Sep 16 2013 |
3836 |
337.35 |
| Sep 09 2013 |
3844 |
337.35 |
| Sep 02 2013 |
3871 |
337.35 |
| Aug 26 2013 |
3864 |
337.35 |
| Aug 19 2013 |
3871 |
337.35 |
| Aug 12 2013 |
3872 |
337.35 |
| Aug 05 2013 |
3873 |
337.35 |
| Jul 29 2013 |
3873 |
337.35 |
| Jul 22 2013 |
3888 |
337.35 |
| Jul 15 2013 |
3888 |
337.35 |
| Jul 08 2013 |
3887 |
337.35 |
| Jul 01 2013 |
3887 |
337.35 |
| Jun 24 2013 |
3887 |
337.35 |
| Jun 17 2013 |
3887 |
337.35 |
| Jun 10 2013 |
3887 |
337.35 |
| Jun 03 2013 |
3887 |
337.35 |
| May 27 2013 |
3887 |
337.35 |
| May 20 2013 |
3887 |
337.35 |
| May 13 2013 |
3887 |
337.35 |
| May 06 2013 |
3887 |
337.35 |
| Apr 29 2013 |
3887 |
337.35 |
| Apr 22 2013 |
3883 |
337.35 |
| Apr 15 2013 |
3890 |
337.35 |
| Apr 08 2013 |
3890 |
337.35 |
| Apr 01 2013 |
3890 |
337.35 |
| Mar 25 2013 |
3888 |
337.35 |
| Mar 18 2013 |
3888 |
337.35 |
| Mar 11 2013 |
3888 |
337.35 |
| Mar 04 2013 |
3888 |
337.35 |
| Feb 25 2013 |
3888 |
337.35 |
| Feb 18 2013 |
3897 |
337.35 |
| Feb 11 2013 |
3905 |
337.35 |
| Feb 04 2013 |
3886 |
337.35 |
| Jan 28 2013 |
3918 |
337.35 |
| Jan 21 2013 |
3933 |
337.35 |
| Jan 14 2013 |
3985 |
337.35 |
| Jan 07 2013 |
3951 |
337.35 |
| Dec 31 2012 |
3961 |
337.35 |
| Dec 24 2012 |
3960 |
337.35 |
| Dec 17 2012 |
3974 |
337.35 |
| Dec 10 2012 |
3936 |
337.35 |
| Dec 03 2012 |
3997 |
337.35 |
| Nov 26 2012 |
3904 |
337.35 |
| Nov 19 2012 |
4561 |
348.48 |
| Nov 12 2012 |
5760 |
368.68 |
| Nov 05 2012 |
5783 |
368.68 |
| Oct 29 2012 |
5841 |
368.68 |
| Oct 22 2012 |
5880 |
368.68 |
| Oct 15 2012 |
7111 |
387.79 |
| Oct 02 2012 |
9889 |
424.65 |
| Sep 26 2012 |
9890 |
424.65 |
| Sep 20 2012 |
9817 |
424.65 |
| Sep 13 2012 |
9724 |
424.65 |
| Jan 19 2012 |
9006 |
424.65 |
| Dec 29 2011 |
8929 |
424.65 |
| Dec 13 2011 |
8825 |
424.65 |
| Dec 09 2011 |
8855 |
424.65 |
| Dec 01 2011 |
8834 |
424.65 |
| Nov 25 2011 |
8930 |
424.65 |
| Nov 17 2011 |
8879 |
424.65 |
| Nov 10 2011 |
8986 |
424.65 |
| Nov 04 2011 |
8979 |
424.65 |
| Oct 28 2011 |
8924 |
424.65 |
| Oct 12 2007 |
535 |
262.5 |
| Oct 05 2007 |
375 |
248.92 |
| Sep 28 2007 |
369 |
248.92 |
| Sep 21 2007 |
259 |
236.83 |
| Sep 14 2007 |
260 |
236.83 |
| Aug 24 2007 |
250 |
236.83 |
| Dec 14 2006 |
252 |
236.83 |
| Dec 08 2006 |
250 |
236.83 |
| Dec 01 2006 |
247 |
236.83 |
| Nov 24 2006 |
245 |
236.83 |
| Nov 17 2006 |
212 |
236.83 |
| Nov 10 2006 |
216 |
236.83 |
| Nov 03 2006 |
192 |
236.83 |
| Oct 27 2006 |
182 |
236.83 |
| Oct 20 2006 |
186 |
236.83 |
| Oct 13 2006 |
117 |
227.38 |
| Oct 06 2006 |
74 |
219.43 |
| Sep 29 2006 |
56 |
219.43 |
