| Nov 18 2021 |
7236 |
493.01 |
| Nov 11 2021 |
7439 |
493.01 |
| Nov 04 2021 |
7205 |
467.05 |
| Oct 28 2021 |
7722 |
474.45 |
| Oct 21 2021 |
8101 |
486.08 |
| Oct 14 2021 |
8218 |
485.8 |
| Oct 07 2021 |
7564 |
466.53 |
| Sep 30 2021 |
7231 |
453.29 |
| Sep 23 2021 |
7355 |
453.29 |
| Sep 16 2021 |
7544 |
453.29 |
| Sep 09 2021 |
7670 |
453.29 |
| Sep 02 2021 |
7809 |
453.29 |
| Aug 26 2021 |
7825 |
453.29 |
| Aug 19 2021 |
7838 |
453.29 |
| Aug 12 2021 |
7857 |
453.29 |
| Aug 05 2021 |
7873 |
453.29 |
| Jul 29 2021 |
7878 |
453.29 |
| Jun 03 2021 |
8562 |
453.29 |
| Nov 20 2020 |
9305 |
493.01 |
| Nov 13 2020 |
10323 |
493.01 |
| Nov 06 2020 |
9790 |
467.05 |
| Oct 30 2020 |
10988 |
474.45 |
| Oct 23 2020 |
12521 |
486.08 |
| Oct 16 2020 |
13214 |
485.8 |
| Oct 09 2020 |
12459 |
466.53 |
| Oct 02 2020 |
11903 |
453.29 |
| Sep 25 2020 |
12163 |
453.29 |
| Sep 18 2020 |
12495 |
453.29 |
| Sep 11 2020 |
12705 |
453.29 |
| Sep 04 2020 |
12921 |
453.29 |
| Aug 28 2020 |
13000 |
453.29 |
| Aug 21 2020 |
13044 |
453.29 |
| Aug 14 2020 |
13059 |
453.29 |
| Aug 07 2020 |
13174 |
453.29 |
| Jul 31 2020 |
13227 |
453.29 |
| Jul 24 2020 |
13227 |
453.29 |
| Jul 17 2020 |
13247 |
453.29 |
| Jul 10 2020 |
13275 |
453.29 |
| Jul 03 2020 |
13332 |
453.29 |
| Jun 26 2020 |
13332 |
453.29 |
| Jun 19 2020 |
13332 |
453.29 |
| Jun 12 2020 |
13337 |
453.29 |
| Jun 05 2020 |
13358 |
453.29 |
| May 29 2020 |
13377 |
453.29 |
| May 22 2020 |
13424 |
453.29 |
| May 15 2020 |
13424 |
453.29 |
| May 08 2020 |
13429 |
453.29 |
| May 01 2020 |
13435 |
453.29 |
| Apr 24 2020 |
13481 |
453.29 |
| Apr 17 2020 |
13482 |
453.29 |
| Apr 10 2020 |
13482 |
453.29 |
| Apr 03 2020 |
13482 |
453.29 |
| Mar 27 2020 |
13482 |
453.29 |
| Mar 20 2020 |
13493 |
453.29 |
| Mar 13 2020 |
13493 |
453.29 |
| Mar 06 2020 |
13493 |
453.29 |
| Feb 28 2020 |
13467 |
453.29 |
| Feb 21 2020 |
13520 |
453.29 |
| Feb 14 2020 |
13528 |
453.29 |
| Feb 07 2020 |
13548 |
453.29 |
| Jan 31 2020 |
13570 |
453.29 |
| Jan 24 2020 |
13220 |
453.29 |
| Jan 17 2020 |
13259 |
453.29 |
| Jan 10 2020 |
13876 |
453.29 |
| Jan 03 2020 |
13770 |
453.29 |
| Dec 27 2019 |
13777 |
453.29 |
| Dec 20 2019 |
13795 |
453.29 |
| Dec 13 2019 |
13851 |
453.29 |
| Dec 06 2019 |
13738 |
453.29 |
| Nov 29 2019 |
14024 |
453.29 |
| Nov 22 2019 |
15234 |
465.21 |
| Nov 15 2019 |
14121 |
452.09 |
| Nov 08 2019 |
14610 |
455.66 |
| Nov 01 2019 |
14674 |
455.66 |
| Oct 25 2019 |
14082 |
449.82 |
| Oct 18 2019 |
13735 |
449.82 |
| Oct 11 2019 |
15139 |
461.8 |
| Oct 04 2019 |
16258 |
471.53 |
| Sep 27 2019 |
16243 |
471.53 |
| Sep 20 2019 |
16023 |
471.53 |
| Sep 13 2019 |
16022 |
471.35 |
| Sep 06 2019 |
15657 |
471.35 |
| Aug 30 2019 |
15708 |
471.35 |
| Aug 23 2019 |
15732 |
471.35 |
| Aug 16 2019 |
15610 |
471.35 |
| Aug 09 2019 |
15610 |
471.35 |
| Aug 02 2019 |
15619 |
471.35 |
| Jul 26 2019 |
15622 |
471.35 |
| Jul 19 2019 |
15638 |
471.35 |
| Jul 12 2019 |
15672 |
471.35 |
| Jul 05 2019 |
15682 |
471.35 |
| Jun 28 2019 |
15714 |
471.35 |
| Jun 21 2019 |
15736 |
471.35 |
| Jun 14 2019 |
15733 |
471.35 |
| Jun 07 2019 |
15711 |
471.35 |
| May 31 2019 |
15739 |
471.35 |
| May 24 2019 |
15738 |
471.35 |
| May 17 2019 |
15768 |
471.35 |
| May 10 2019 |
15762 |
471.35 |
| May 03 2019 |
15778 |
471.35 |
| Apr 26 2019 |
15772 |
471.35 |
| Apr 19 2019 |
15777 |
471.35 |
| Apr 12 2019 |
15776 |
471.35 |
| Apr 05 2019 |
15776 |
471.35 |
| Mar 29 2019 |
15777 |
471.35 |
| Mar 22 2019 |
15769 |
471.35 |
| Mar 15 2019 |
15776 |
471.35 |
| Mar 08 2019 |
15703 |
471.35 |
| Mar 01 2019 |
15707 |
471.35 |
| Feb 22 2019 |
15703 |
471.35 |
| Feb 15 2019 |
15722 |
471.35 |
| Feb 08 2019 |
15700 |
471.35 |
| Feb 01 2019 |
15726 |
471.35 |
| Jan 25 2019 |
15736 |
471.35 |
| Jan 18 2019 |
15294 |
471.35 |
| Jan 11 2019 |
15885 |
471.35 |
| Jan 04 2019 |
15976 |
471.35 |
| Dec 28 2018 |
15960 |
471.35 |
| Dec 21 2018 |
15858 |
471.35 |
| Dec 14 2018 |
15948 |
471.35 |
| Dec 07 2018 |
16144 |
471.35 |
| Nov 30 2018 |
16395 |
471.35 |
| Nov 23 2018 |
16577 |
471.35 |
| Nov 16 2018 |
17735 |
479.6 |
| Nov 09 2018 |
19333 |
495.18 |
| Nov 02 2018 |
19420 |
495.18 |
| Oct 26 2018 |
20339 |
507.12 |
| Oct 19 2018 |
20791 |
510.49 |
| Oct 12 2018 |
21242 |
516.69 |
| Oct 05 2018 |
20303 |
509.74 |
| Sep 28 2018 |
20349 |
509.74 |
| Sep 21 2018 |
20349 |
509.74 |
| Sep 14 2018 |
21010 |
519.45 |
| Sep 07 2018 |
20866 |
519.45 |
| Aug 31 2018 |
20673 |
519.45 |
| Aug 24 2018 |
20589 |
519.45 |
| Aug 17 2018 |
20576 |
519.45 |
| Aug 10 2018 |
20590 |
519.45 |
| Aug 03 2018 |
20619 |
519.45 |
| Jul 27 2018 |
20634 |
519.45 |
| Jul 20 2018 |
20657 |
519.45 |
| Jul 13 2018 |
20661 |
519.45 |
| Jul 06 2018 |
20622 |
519.45 |
| Jun 29 2018 |
20687 |
519.45 |
| Jun 22 2018 |
20687 |
519.45 |
| Jun 15 2018 |
20708 |
519.45 |
| Jun 08 2018 |
20742 |
519.45 |
| Jun 01 2018 |
20726 |
519.45 |
| May 25 2018 |
20749 |
519.45 |
| May 18 2018 |
20705 |
519.45 |
| May 11 2018 |
20734 |
519.45 |
| May 04 2018 |
20834 |
519.45 |
| Apr 27 2018 |
20824 |
519.45 |
| Apr 20 2018 |
20881 |
519.45 |
| Apr 13 2018 |
20873 |
519.45 |
| Apr 06 2018 |
20873 |
519.45 |
| Mar 30 2018 |
20875 |
519.45 |
| Mar 23 2018 |
20875 |
519.45 |
| Mar 16 2018 |
20858 |
519.45 |
| Mar 09 2018 |
20858 |
519.45 |
| Mar 02 2018 |
20866 |
519.45 |
| Feb 23 2018 |
20859 |
519.45 |
| Feb 16 2018 |
20877 |
519.45 |
| Feb 09 2018 |
20869 |
519.45 |
| Feb 02 2018 |
20888 |
519.45 |
| Jan 26 2018 |
20920 |
519.45 |
| Jan 19 2018 |
20852 |
519.45 |
| Jan 12 2018 |
20421 |
519.45 |
| Jan 05 2018 |
20637 |
519.45 |
| Dec 29 2017 |
20696 |
519.45 |
| Dec 22 2017 |
20681 |
519.45 |
| Dec 15 2017 |
20683 |
519.45 |
| Dec 08 2017 |
21065 |
519.45 |
| Dec 01 2017 |
21276 |
519.45 |
| Nov 24 2017 |
21318 |
519.45 |
| Nov 17 2017 |
21891 |
522.89 |
| Nov 10 2017 |
23430 |
532.2 |
| Nov 03 2017 |
23483 |
532.2 |
| Oct 27 2017 |
22804 |
524.81 |
| Oct 20 2017 |
23134 |
528.48 |
| Oct 13 2017 |
22379 |
523.96 |
| Oct 06 2017 |
26551 |
571.84 |
