| Nov 30 2023 |
7976 |
563.5 |
| Nov 23 2023 |
7998 |
563.5 |
| Nov 16 2023 |
8265 |
563.5 |
| Nov 09 2023 |
8183 |
563.5 |
| Nov 02 2023 |
8103 |
563.5 |
| Oct 26 2023 |
8858 |
593.21 |
| Oct 19 2023 |
8147 |
594.86 |
| Oct 12 2023 |
8006 |
604.02 |
| Oct 05 2023 |
8134 |
604.02 |
| Sep 28 2023 |
8263 |
620.57 |
| Sep 21 2023 |
8300 |
620.57 |
| Sep 14 2023 |
8468 |
620.57 |
| Sep 07 2023 |
8494 |
620.57 |
| Aug 31 2023 |
8569 |
620.57 |
| Aug 24 2023 |
8553 |
620.57 |
| Aug 17 2023 |
8540 |
620.57 |
| Aug 10 2023 |
8542 |
620.57 |
| Aug 03 2023 |
8554 |
620.57 |
| Jul 27 2023 |
8541 |
620.57 |
| Jul 20 2023 |
8392 |
620.57 |
| Jul 13 2023 |
8392 |
620.57 |
| Jul 06 2023 |
8356 |
620.57 |
| Jun 29 2023 |
8364 |
620.57 |
| Jun 22 2023 |
8364 |
620.57 |
| Jun 15 2023 |
8364 |
620.57 |
| Jun 08 2023 |
8370 |
620.57 |
| Jun 01 2023 |
8357 |
620.57 |
| May 25 2023 |
8350 |
620.57 |
| May 18 2023 |
8350 |
620.57 |
| May 11 2023 |
8350 |
620.57 |
| May 04 2023 |
8347 |
620.57 |
| Apr 27 2023 |
8348 |
620.57 |
| Apr 20 2023 |
8348 |
620.57 |
| Apr 13 2023 |
8348 |
620.57 |
| Apr 06 2023 |
8367 |
620.57 |
| Mar 30 2023 |
8367 |
620.57 |
| Mar 23 2023 |
8367 |
620.57 |
| Mar 16 2023 |
8367 |
620.57 |
| Mar 09 2023 |
8367 |
620.57 |
| Mar 02 2023 |
8367 |
620.57 |
| Feb 23 2023 |
8365 |
620.57 |
| Feb 16 2023 |
8376 |
620.57 |
| Feb 09 2023 |
8399 |
620.57 |
| Feb 02 2023 |
8415 |
620.57 |
| Jan 26 2023 |
8420 |
620.57 |
| Jan 19 2023 |
8410 |
620.57 |
| Jan 12 2023 |
8361 |
620.57 |
| Jan 05 2023 |
8397 |
620.57 |
| Dec 29 2022 |
8401 |
620.57 |
| Dec 22 2022 |
13117 |
605.73 |
| Dec 15 2022 |
13091 |
605.73 |
| Dec 08 2022 |
13013 |
605.73 |
| Dec 01 2022 |
13089 |
619.75 |
| Nov 24 2022 |
13059 |
619.75 |
| Nov 17 2022 |
12811 |
619.75 |
| Nov 10 2022 |
12626 |
619.75 |
| Nov 03 2022 |
12239 |
619.75 |
| Oct 27 2022 |
11758 |
632.52 |
| Oct 20 2022 |
11363 |
641.11 |
| Oct 13 2022 |
11195 |
644.31 |
| Oct 06 2022 |
10723 |
644.31 |
| Sep 29 2022 |
9858 |
623.08 |
| Sep 22 2022 |
9727 |
623.08 |
| Sep 15 2022 |
9544 |
623.08 |
| Sep 08 2022 |
9296 |
623.08 |
| Sep 01 2022 |
9265 |
623.08 |
| Aug 25 2022 |
9222 |
623.08 |
| Aug 18 2022 |
9217 |
623.08 |
| Aug 11 2022 |
9216 |
623.08 |
| Aug 04 2022 |
9190 |
623.08 |
| Jul 28 2022 |
9190 |
623.08 |
| Jul 21 2022 |
9190 |
623.08 |
| Jul 14 2022 |
9190 |
623.08 |
| Jul 07 2022 |
9190 |
623.08 |
| Jun 30 2022 |
9190 |
623.08 |
| Jun 23 2022 |
9195 |
623.08 |
| Jun 16 2022 |
9195 |
623.08 |
| Jun 09 2022 |
9202 |
623.08 |
| Jun 02 2022 |
9202 |
623.08 |
| May 26 2022 |
9197 |
623.08 |
| May 19 2022 |
9197 |
623.08 |
| May 12 2022 |
9197 |
623.08 |
| May 05 2022 |
9197 |
623.08 |
| Apr 28 2022 |
9199 |
623.08 |
| Apr 21 2022 |
9199 |
623.08 |
| Apr 14 2022 |
9199 |
623.08 |
| Apr 07 2022 |
9199 |
623.08 |
| Mar 31 2022 |
9199 |
623.08 |
| Mar 24 2022 |
9200 |
623.08 |
| Mar 17 2022 |
9174 |
623.08 |
| Mar 10 2022 |
9174 |
623.08 |
| Mar 03 2022 |
9174 |
623.08 |
| Feb 24 2022 |
9167 |
623.08 |
| Feb 17 2022 |
9184 |
623.08 |
| Feb 10 2022 |
9185 |
623.08 |
| Feb 03 2022 |
9185 |
623.08 |
| Jan 27 2022 |
9180 |
623.08 |
| Jan 20 2022 |
9054 |
623.08 |
| Jan 13 2022 |
9064 |
623.08 |
| Jan 06 2022 |
9541 |
623.08 |
| Dec 30 2021 |
9546 |
623.08 |
| Dec 23 2021 |
9559 |
623.08 |
| Dec 16 2021 |
9782 |
623.08 |
| Dec 09 2021 |
10078 |
623.08 |
| Dec 02 2021 |
9708 |
598.79 |
| Nov 25 2021 |
9694 |
598.79 |
| Nov 18 2021 |
9560 |
587.05 |
| Nov 11 2021 |
9419 |
574.31 |
| Nov 04 2021 |
9610 |
574.31 |
| Oct 28 2021 |
9510 |
549.19 |
| Oct 21 2021 |
9291 |
533.7 |
| Oct 14 2021 |
9467 |
533.7 |
| Oct 07 2021 |
9463 |
533.7 |
| Sep 30 2021 |
9660 |
533.29 |
| Sep 23 2021 |
9906 |
533.29 |
| Sep 16 2021 |
10146 |
533.29 |
| Sep 09 2021 |
10314 |
533.29 |
| Sep 02 2021 |
10535 |
533.29 |
| Aug 26 2021 |
10556 |
533.29 |
| Aug 19 2021 |
10579 |
533.29 |
| Aug 12 2021 |
10599 |
533.29 |
| Aug 05 2021 |
10616 |
533.29 |
| Jul 29 2021 |
10622 |
533.29 |
| Jun 03 2021 |
10866 |
533.29 |
| Dec 04 2020 |
9114 |
550.22 |
| Nov 27 2020 |
9287 |
550.22 |
| Nov 20 2020 |
11334 |
551.03 |
| Nov 13 2020 |
12374 |
541.8 |
| Nov 06 2020 |
13473 |
541.8 |
| Oct 30 2020 |
14176 |
533.36 |
| Oct 23 2020 |
15355 |
533.7 |
| Oct 16 2020 |
16240 |
533.7 |
| Oct 09 2020 |
17059 |
533.7 |
| Oct 02 2020 |
17667 |
533.29 |
| Sep 25 2020 |
18112 |
533.29 |
| Sep 18 2020 |
18604 |
533.29 |
| Sep 11 2020 |
18968 |
533.29 |
| Sep 04 2020 |
19361 |
533.29 |
| Aug 28 2020 |
19540 |
533.29 |
| Aug 21 2020 |
19605 |
533.29 |
| Aug 14 2020 |
19626 |
533.29 |
| Aug 07 2020 |
19776 |
533.29 |
| Jul 31 2020 |
19869 |
533.29 |
| Jul 24 2020 |
19869 |
533.29 |
| Jul 17 2020 |
19899 |
533.29 |
| Jul 10 2020 |
19934 |
533.29 |
| Jul 03 2020 |
20008 |
533.29 |
| Jun 26 2020 |
20008 |
533.29 |
| Jun 19 2020 |
20008 |
533.29 |
| Jun 12 2020 |
20020 |
533.29 |
| Jun 05 2020 |
20054 |
533.29 |
| May 29 2020 |
20084 |
533.29 |
| May 22 2020 |
20131 |
533.29 |
| May 15 2020 |
20131 |
533.29 |
| May 08 2020 |
20139 |
533.29 |
| May 01 2020 |
20149 |
533.29 |
| Apr 24 2020 |
20208 |
533.29 |
| Apr 17 2020 |
20209 |
533.29 |
| Apr 10 2020 |
20209 |
533.29 |
| Apr 03 2020 |
20209 |
533.29 |
| Mar 27 2020 |
20209 |
533.29 |
| Mar 20 2020 |
20225 |
533.29 |
| Mar 13 2020 |
20225 |
533.29 |
| Mar 06 2020 |
20225 |
533.29 |
| Feb 28 2020 |
20206 |
533.29 |
| Feb 21 2020 |
20269 |
533.29 |
| Feb 14 2020 |
20279 |
533.29 |
| Feb 07 2020 |
20301 |
533.29 |
| Jan 31 2020 |
20322 |
533.29 |
| Jan 24 2020 |
19906 |
533.29 |
| Jan 17 2020 |
19957 |
533.29 |
| Jan 10 2020 |
20683 |
533.29 |
| Jan 03 2020 |
20546 |
533.29 |
| Dec 27 2019 |
20571 |
533.29 |
| Dec 20 2019 |
20611 |
533.29 |
| Dec 13 2019 |
20706 |
533.29 |
| Dec 06 2019 |
20658 |
533.61 |
| Nov 29 2019 |
21137 |
533.61 |
| Nov 22 2019 |
21438 |
535.91 |
| Nov 15 2019 |
22662 |
547.92 |
| Nov 08 2019 |
23005 |
547.92 |
| Nov 01 2019 |
24386 |
563.39 |
| Oct 25 2019 |
25058 |
570.46 |
| Oct 18 2019 |
24302 |
567.31 |
| Oct 11 2019 |
24558 |
566.01 |
| Oct 04 2019 |
25096 |
571.43 |
| Sep 27 2019 |
24475 |
564.45 |
| Sep 20 2019 |
24146 |
564.45 |
| Sep 13 2019 |
24988 |
576.83 |
| Sep 06 2019 |
25070 |
585.62 |
| Aug 30 2019 |
25164 |
585.62 |
| Aug 23 2019 |
25188 |
585.62 |
| Aug 16 2019 |
24956 |
585.62 |
| Aug 09 2019 |
24956 |
585.62 |
| Aug 02 2019 |
24970 |
585.62 |
| Jul 26 2019 |
24988 |
585.62 |
| Jul 19 2019 |
25002 |
585.62 |
| Jul 12 2019 |
25048 |
585.62 |
| Jul 05 2019 |
25063 |
585.62 |
| Jun 28 2019 |
25117 |
585.62 |
| Jun 21 2019 |
25147 |
585.62 |
| Jun 14 2019 |
25139 |
585.62 |
| Jun 07 2019 |
25111 |
585.62 |
| May 31 2019 |
25145 |
585.62 |
| May 24 2019 |
25147 |
585.62 |
| May 17 2019 |
25192 |
585.62 |
| May 10 2019 |
25182 |
585.62 |
| May 03 2019 |
25214 |
585.62 |
| Apr 26 2019 |
25208 |
585.62 |
| Apr 19 2019 |
25210 |
585.62 |
| Apr 12 2019 |
25217 |
585.62 |
| Apr 05 2019 |
25217 |
585.62 |
| Mar 29 2019 |
25218 |
585.62 |
| Mar 22 2019 |
25202 |
585.62 |
| Mar 15 2019 |
25209 |
585.62 |
| Mar 08 2019 |
25119 |
585.62 |
| Mar 01 2019 |
25127 |
585.62 |
| Feb 22 2019 |
25120 |
585.62 |
| Feb 15 2019 |
25126 |
585.62 |
| Feb 08 2019 |
25089 |
585.62 |
| Feb 01 2019 |
25116 |
585.62 |
| Jan 25 2019 |
25131 |
585.62 |
| Jan 18 2019 |
24608 |
585.62 |
| Jan 11 2019 |
25332 |
585.62 |
| Jan 04 2019 |
25484 |
585.62 |
| Dec 28 2018 |
25402 |
585.62 |
| Dec 21 2018 |
25217 |
585.62 |
| Dec 14 2018 |
25402 |
585.62 |
| Dec 07 2018 |
25718 |
585.62 |
| Nov 30 2018 |
25062 |
571.58 |
| Nov 23 2018 |
25342 |
571.58 |
| Nov 16 2018 |
24835 |
559.01 |
| Nov 09 2018 |
24613 |
554.52 |
| Nov 02 2018 |
24772 |
554.52 |
| Oct 26 2018 |
23879 |
546.03 |
| Oct 19 2018 |
24485 |
551.71 |
| Oct 12 2018 |
24007 |
547.73 |
| Oct 05 2018 |
23738 |
547.73 |
| Sep 28 2018 |
23856 |
547.73 |
| Sep 21 2018 |
23872 |
547.73 |
| Sep 14 2018 |
23584 |
547.73 |
| Sep 07 2018 |
23409 |
547.73 |
| Aug 31 2018 |
23191 |
547.73 |
| Aug 24 2018 |
23104 |
547.73 |
| Aug 17 2018 |
23094 |
547.73 |
| Aug 10 2018 |
23107 |
547.73 |
| Aug 03 2018 |
23140 |
547.73 |
| Jul 27 2018 |
23154 |
547.73 |
| Jul 20 2018 |
23177 |
547.73 |
| Jul 13 2018 |
23177 |
547.73 |
| Jul 06 2018 |
23148 |
547.73 |
| Jun 29 2018 |
23216 |
547.73 |
| Jun 22 2018 |
23216 |
547.73 |
| Jun 15 2018 |
23238 |
547.73 |
| Jun 08 2018 |
23271 |
547.73 |
| Jun 01 2018 |
23255 |
547.73 |
| May 25 2018 |
23282 |
547.73 |
| May 18 2018 |
23232 |
547.73 |
| May 11 2018 |
23262 |
547.73 |
| May 04 2018 |
23367 |
547.73 |
| Apr 27 2018 |
23356 |
547.73 |
| Apr 20 2018 |
23419 |
547.73 |
| Apr 13 2018 |
23413 |
547.73 |
| Apr 06 2018 |
23413 |
547.73 |
| Mar 30 2018 |
23411 |
547.73 |
| Mar 23 2018 |
23411 |
547.73 |
| Mar 16 2018 |
23395 |
547.73 |
| Mar 09 2018 |
23395 |
547.73 |
| Mar 02 2018 |
23404 |
547.73 |
| Feb 23 2018 |
23395 |
547.73 |
| Feb 16 2018 |
23413 |
547.73 |
| Feb 09 2018 |
23405 |
547.73 |
| Feb 02 2018 |
23423 |
547.73 |
| Jan 26 2018 |
23454 |
547.73 |
| Jan 19 2018 |
23369 |
547.73 |
| Jan 12 2018 |
22901 |
547.73 |
| Jan 05 2018 |
23114 |
547.73 |
| Dec 29 2017 |
23184 |
547.73 |
| Dec 22 2017 |
23178 |
547.73 |
| Dec 15 2017 |
23177 |
547.73 |
| Dec 08 2017 |
23591 |
547.73 |
| Dec 01 2017 |
25118 |
563.03 |
| Nov 24 2017 |
25165 |
563.03 |
| Nov 17 2017 |
25796 |
566.5 |
| Nov 10 2017 |
26116 |
562.29 |
| Nov 03 2017 |
26217 |
562.29 |
| Oct 27 2017 |
27485 |
575.09 |
| Oct 20 2017 |
27447 |
575.09 |
| Oct 13 2017 |
28604 |
591.89 |
| Oct 06 2017 |
28288 |
591.89 |
