| Dec 22 2022 |
4261 |
358.45 |
| Dec 15 2022 |
4247 |
358.45 |
| Dec 08 2022 |
4226 |
358.45 |
| Dec 01 2022 |
4176 |
358.45 |
| Nov 24 2022 |
4176 |
358.45 |
| Nov 17 2022 |
4086 |
358.45 |
| Nov 10 2022 |
4018 |
358.45 |
| Nov 03 2022 |
3882 |
358.45 |
| Oct 27 2022 |
3562 |
358.45 |
| Oct 20 2022 |
3470 |
358.45 |
| Oct 13 2022 |
3426 |
358.45 |
| Oct 06 2022 |
3349 |
358.45 |
| Sep 29 2022 |
3293 |
358.45 |
| Sep 22 2022 |
3268 |
358.45 |
| Sep 15 2022 |
3215 |
358.45 |
| Sep 08 2022 |
3217 |
358.45 |
| Sep 01 2022 |
3217 |
358.45 |
| Aug 25 2022 |
3209 |
358.45 |
| Aug 18 2022 |
3208 |
358.45 |
| Aug 11 2022 |
3215 |
358.45 |
| Aug 04 2022 |
3204 |
358.45 |
| Jul 28 2022 |
3204 |
358.45 |
| Jul 21 2022 |
3204 |
358.45 |
| Jul 14 2022 |
3204 |
358.45 |
| Jul 07 2022 |
3204 |
358.45 |
| Jun 30 2022 |
3204 |
358.45 |
| Jun 23 2022 |
3194 |
358.45 |
| Jun 16 2022 |
3194 |
358.45 |
| Jun 09 2022 |
3199 |
358.45 |
| Jun 02 2022 |
3199 |
358.45 |
| May 26 2022 |
3199 |
358.45 |
| May 19 2022 |
3199 |
358.45 |
| May 12 2022 |
3199 |
358.45 |
| May 05 2022 |
3199 |
358.45 |
| Apr 28 2022 |
3196 |
358.45 |
| Apr 21 2022 |
3196 |
358.45 |
| Apr 14 2022 |
3196 |
358.45 |
| Apr 07 2022 |
3196 |
358.45 |
| Mar 31 2022 |
3196 |
358.45 |
| Mar 24 2022 |
3196 |
358.45 |
| Mar 17 2022 |
3192 |
358.45 |
| Mar 10 2022 |
3192 |
358.45 |
| Mar 03 2022 |
3192 |
358.45 |
| Feb 24 2022 |
3183 |
358.45 |
| Feb 17 2022 |
3189 |
358.45 |
| Feb 10 2022 |
3194 |
358.45 |
| Feb 03 2022 |
3201 |
358.45 |
| Jan 27 2022 |
3205 |
358.45 |
| Jan 20 2022 |
3099 |
358.45 |
| Jan 13 2022 |
3132 |
358.45 |
| Jan 06 2022 |
3248 |
358.45 |
| Dec 30 2021 |
3268 |
358.45 |
| Dec 23 2021 |
3281 |
358.45 |
| Dec 16 2021 |
3290 |
358.45 |
| Dec 09 2021 |
3331 |
358.45 |
| Dec 02 2021 |
3783 |
371.24 |
| Nov 25 2021 |
3816 |
371.24 |
| Nov 18 2021 |
3196 |
349.03 |
| Nov 11 2021 |
3176 |
349.03 |
| Nov 04 2021 |
3277 |
349.94 |
| Oct 28 2021 |
3591 |
356.49 |
| Oct 21 2021 |
3918 |
365.18 |
| Oct 14 2021 |
3777 |
360.18 |
| Oct 07 2021 |
3682 |
360.18 |
| Sep 30 2021 |
3505 |
352.74 |
| Sep 23 2021 |
3562 |
352.74 |
| Sep 16 2021 |
3650 |
352.74 |
| Sep 09 2021 |
3675 |
352.74 |
| Sep 02 2021 |
3722 |
352.74 |
| Aug 26 2021 |
3724 |
352.74 |
| Aug 19 2021 |
3733 |
352.74 |
| Aug 12 2021 |
3741 |
352.74 |
| Aug 05 2021 |
3749 |
352.74 |
| Jul 29 2021 |
3752 |
352.74 |
| Jun 03 2021 |
4061 |
352.74 |
| Dec 04 2020 |
5421 |
422.42 |
| Nov 27 2020 |
5363 |
422.42 |
| Nov 20 2020 |
4446 |
376.01 |
| Nov 13 2020 |
4752 |
376.35 |
| Nov 06 2020 |
4607 |
365.18 |
| Oct 30 2020 |
4884 |
365.18 |
| Oct 23 2020 |
5177 |
365.18 |
| Oct 16 2020 |
5128 |
360.18 |
| Oct 09 2020 |
5315 |
360.18 |
| Oct 02 2020 |
5080 |
352.74 |
| Sep 25 2020 |
5185 |
352.74 |
| Sep 18 2020 |
5322 |
352.74 |
| Sep 11 2020 |
5371 |
352.74 |
| Sep 04 2020 |
5449 |
352.74 |
| Aug 28 2020 |
5483 |
352.74 |
| Aug 21 2020 |
5514 |
352.74 |
| Aug 14 2020 |
5518 |
352.74 |
| Aug 07 2020 |
5572 |
352.74 |
| Jul 31 2020 |
5587 |
352.74 |
| Jul 24 2020 |
5587 |
352.74 |
| Jul 17 2020 |
5601 |
352.74 |
| Jul 10 2020 |
5620 |
352.74 |
| Jul 03 2020 |
5643 |
352.74 |
| Jun 26 2020 |
5643 |
352.74 |
| Jun 19 2020 |
5643 |
352.74 |
| Jun 12 2020 |
5645 |
352.74 |
| Jun 05 2020 |
5651 |
352.74 |
| May 29 2020 |
5664 |
352.74 |
| May 22 2020 |
5674 |
352.74 |
| May 15 2020 |
5674 |
352.74 |
| May 08 2020 |
5675 |
352.74 |
| May 01 2020 |
5676 |
352.74 |
| Apr 24 2020 |
5694 |
352.74 |
| Apr 17 2020 |
5694 |
352.74 |
| Apr 10 2020 |
5694 |
352.74 |
| Apr 03 2020 |
5694 |
352.74 |
| Mar 27 2020 |
5694 |
352.74 |
| Mar 20 2020 |
5697 |
352.74 |
| Mar 13 2020 |
5697 |
352.74 |
| Mar 06 2020 |
5697 |
352.74 |
| Feb 28 2020 |
5706 |
352.74 |
| Feb 21 2020 |
5729 |
352.74 |
| Feb 14 2020 |
5732 |
352.74 |
| Feb 07 2020 |
5737 |
352.74 |
| Jan 31 2020 |
5750 |
352.74 |
| Jan 24 2020 |
5486 |
352.74 |
| Jan 17 2020 |
5502 |
352.74 |
| Jan 10 2020 |
5898 |
352.74 |
| Jan 03 2020 |
5867 |
352.74 |
| Dec 27 2019 |
5873 |
352.74 |
| Dec 20 2019 |
5880 |
352.74 |
| Dec 13 2019 |
5914 |
352.74 |
| Dec 06 2019 |
5268 |
344.93 |
| Nov 29 2019 |
5372 |
344.93 |
| Nov 22 2019 |
5545 |
347.22 |
| Nov 15 2019 |
5566 |
347.22 |
| Nov 08 2019 |
5758 |
350.52 |
| Nov 01 2019 |
5539 |
346.49 |
| Oct 25 2019 |
5462 |
346.49 |
| Oct 18 2019 |
5688 |
351.72 |
| Oct 11 2019 |
5765 |
351.72 |
| Oct 04 2019 |
6476 |
362.97 |
| Sep 27 2019 |
7632 |
379 |
| Sep 20 2019 |
7519 |
379 |
| Sep 13 2019 |
7574 |
379 |
| Sep 06 2019 |
7385 |
379 |
| Aug 30 2019 |
7410 |
379 |
| Aug 23 2019 |
7424 |
379 |
| Aug 16 2019 |
7376 |
379 |
| Aug 09 2019 |
7376 |
379 |
| Aug 02 2019 |
7380 |
379 |
| Jul 26 2019 |
7383 |
379 |
| Jul 19 2019 |
7396 |
379 |
| Jul 12 2019 |
7406 |
379 |
| Jul 05 2019 |
7417 |
379 |
| Jun 28 2019 |
7432 |
379 |
| Jun 21 2019 |
7446 |
379 |
| Jun 14 2019 |
7439 |
379 |
| Jun 07 2019 |
7439 |
379 |
| May 31 2019 |
7452 |
379 |
| May 24 2019 |
7448 |
379 |
| May 17 2019 |
7466 |
379 |
| May 10 2019 |
7462 |
379 |
| May 03 2019 |
7466 |
379 |
| Apr 26 2019 |
7461 |
379 |
| Apr 19 2019 |
7463 |
379 |
| Apr 12 2019 |
7465 |
379 |
| Apr 05 2019 |
7465 |
379 |
| Mar 29 2019 |
7465 |
379 |
| Mar 22 2019 |
7463 |
379 |
| Mar 15 2019 |
7471 |
379 |
| Mar 08 2019 |
7442 |
379 |
| Mar 01 2019 |
7445 |
379 |
| Feb 22 2019 |
7441 |
379 |
| Feb 15 2019 |
7456 |
379 |
| Feb 08 2019 |
7439 |
379 |
| Feb 01 2019 |
7460 |
379 |
| Jan 25 2019 |
7461 |
379 |
| Jan 18 2019 |
7166 |
379 |
| Jan 11 2019 |
7575 |
379 |
| Jan 04 2019 |
7637 |
379 |
| Dec 28 2018 |
7654 |
379 |
| Dec 21 2018 |
7595 |
379 |
| Dec 14 2018 |
7607 |
379 |
| Dec 07 2018 |
7699 |
379 |
| Nov 30 2018 |
8825 |
391.66 |
| Nov 23 2018 |
8900 |
391.66 |
| Nov 16 2018 |
9975 |
402.58 |
| Nov 09 2018 |
9909 |
402.07 |
| Nov 02 2018 |
11036 |
414.2 |
| Oct 26 2018 |
10669 |
412.88 |
| Oct 19 2018 |
10841 |
414.37 |
| Oct 12 2018 |
11512 |
422.09 |
| Oct 05 2018 |
11705 |
426.61 |
| Sep 28 2018 |
11725 |
426.61 |
| Sep 21 2018 |
11721 |
426.61 |
| Sep 14 2018 |
12090 |
432.25 |
| Sep 07 2018 |
12295 |
434.63 |
| Aug 31 2018 |
12221 |
434.63 |
| Aug 24 2018 |
12176 |
434.63 |
| Aug 17 2018 |
12162 |
434.63 |
| Aug 10 2018 |
12169 |
434.63 |
| Aug 03 2018 |
12192 |
434.63 |
| Jul 27 2018 |
12202 |
434.63 |
| Jul 20 2018 |
12214 |
434.63 |
| Jul 13 2018 |
12211 |
434.63 |
| Jul 06 2018 |
12187 |
434.63 |
| Jun 29 2018 |
12241 |
434.63 |
| Jun 22 2018 |
12241 |
434.63 |
| Jun 15 2018 |
12259 |
434.63 |
| Jun 08 2018 |
12279 |
434.63 |
| Jun 01 2018 |
12273 |
434.63 |
| May 25 2018 |
12287 |
434.63 |
| May 18 2018 |
12263 |
434.63 |
| May 11 2018 |
12285 |
434.63 |
| May 04 2018 |
12340 |
434.63 |
| Apr 27 2018 |
12336 |
434.63 |
| Apr 20 2018 |
12373 |
434.63 |
| Apr 13 2018 |
12371 |
434.63 |
| Apr 06 2018 |
12371 |
434.63 |
| Mar 30 2018 |
12371 |
434.63 |
| Mar 23 2018 |
12371 |
434.63 |
| Mar 16 2018 |
12360 |
434.63 |
| Mar 09 2018 |
12360 |
434.63 |
| Mar 02 2018 |
12365 |
434.63 |
| Feb 23 2018 |
12366 |
434.63 |
| Feb 16 2018 |
12379 |
434.63 |
| Feb 09 2018 |
12371 |
434.63 |
| Feb 02 2018 |
12396 |
434.63 |
| Jan 26 2018 |
12431 |
434.63 |
| Jan 19 2018 |
12387 |
434.63 |
| Jan 12 2018 |
12019 |
434.63 |
| Jan 05 2018 |
12271 |
434.63 |
| Dec 29 2017 |
12298 |
434.63 |
| Dec 22 2017 |
12290 |
434.63 |
| Dec 15 2017 |
12253 |
434.63 |
| Dec 08 2017 |
12535 |
434.63 |
| Dec 01 2017 |
12666 |
434.63 |
| Nov 24 2017 |
12675 |
434.63 |
| Nov 17 2017 |
13879 |
445.87 |
| Nov 10 2017 |
18137 |
481.68 |
| Nov 03 2017 |
18131 |
481.68 |
| Oct 27 2017 |
20666 |
504.16 |
| Oct 20 2017 |
22983 |
526.95 |
| Oct 13 2017 |
26055 |
562.7 |
| Oct 06 2017 |
25763 |
562.7 |
