| Dec 02 2021 |
2279 |
352.71 |
| Nov 25 2021 |
2291 |
352.71 |
| Nov 18 2021 |
1767 |
324.62 |
| Nov 11 2021 |
2107 |
311.91 |
| Nov 04 2021 |
2133 |
311.91 |
| Oct 28 2021 |
2206 |
311.91 |
| Oct 21 2021 |
3648 |
357.43 |
| Oct 14 2021 |
2401 |
316.89 |
| Oct 07 2021 |
2375 |
316.89 |
| Sep 30 2021 |
2249 |
309.64 |
| Sep 23 2021 |
2269 |
309.64 |
| Sep 16 2021 |
2309 |
309.64 |
| Sep 09 2021 |
2339 |
309.64 |
| Sep 02 2021 |
2361 |
309.64 |
| Aug 26 2021 |
2360 |
309.64 |
| Aug 19 2021 |
2362 |
309.64 |
| Aug 12 2021 |
2369 |
309.64 |
| Aug 05 2021 |
2376 |
309.64 |
| Jul 29 2021 |
2377 |
309.64 |
| Jun 03 2021 |
3527 |
309.64 |
| Dec 04 2020 |
3276 |
352.71 |
| Nov 27 2020 |
3210 |
352.71 |
| Nov 20 2020 |
2742 |
324.62 |
| Nov 13 2020 |
2532 |
311.91 |
| Nov 06 2020 |
2685 |
311.91 |
| Oct 30 2020 |
2820 |
311.91 |
| Oct 23 2020 |
4806 |
357.43 |
| Oct 16 2020 |
3275 |
316.89 |
| Oct 09 2020 |
3387 |
316.89 |
| Oct 02 2020 |
3456 |
316.11 |
| Sep 25 2020 |
3282 |
309.64 |
| Sep 18 2020 |
3358 |
309.64 |
| Sep 11 2020 |
3389 |
309.64 |
| Sep 04 2020 |
3421 |
309.64 |
| Aug 28 2020 |
3432 |
309.64 |
| Aug 21 2020 |
3458 |
309.64 |
| Aug 14 2020 |
3464 |
309.64 |
| Aug 07 2020 |
3503 |
309.64 |
| Jul 31 2020 |
3517 |
309.64 |
| Jul 24 2020 |
3517 |
309.64 |
| Jul 17 2020 |
3528 |
309.64 |
| Jul 10 2020 |
3541 |
309.64 |
| Jul 03 2020 |
3547 |
309.64 |
| Jun 26 2020 |
3547 |
309.64 |
| Jun 19 2020 |
3547 |
309.64 |
| Jun 12 2020 |
3550 |
309.64 |
| Jun 05 2020 |
3559 |
309.64 |
| May 29 2020 |
3565 |
309.64 |
| May 22 2020 |
3564 |
309.64 |
| May 15 2020 |
3564 |
309.64 |
| May 08 2020 |
3564 |
309.64 |
| May 01 2020 |
3566 |
309.64 |
| Apr 24 2020 |
3573 |
309.64 |
| Apr 17 2020 |
3573 |
309.64 |
| Apr 10 2020 |
3573 |
309.64 |
| Apr 03 2020 |
3573 |
309.64 |
| Mar 27 2020 |
3573 |
309.64 |
| Mar 20 2020 |
3573 |
309.64 |
| Mar 13 2020 |
3573 |
309.64 |
| Mar 06 2020 |
3573 |
309.64 |
| Feb 28 2020 |
3582 |
309.64 |
| Feb 21 2020 |
3597 |
309.64 |
| Feb 14 2020 |
3599 |
309.64 |
| Feb 07 2020 |
3601 |
309.64 |
| Jan 31 2020 |
3614 |
309.64 |
| Jan 24 2020 |
3399 |
309.64 |
| Jan 17 2020 |
3414 |
309.64 |
| Jan 10 2020 |
3734 |
309.64 |
| Jan 03 2020 |
3720 |
309.64 |
| Dec 27 2019 |
3711 |
309.64 |
| Dec 20 2019 |
3715 |
309.64 |
| Dec 13 2019 |
3716 |
309.64 |
| Dec 06 2019 |
3479 |
307.9 |
| Nov 29 2019 |
3535 |
307.9 |
| Nov 22 2019 |
3924 |
316.3 |
| Nov 15 2019 |
4439 |
326.94 |
| Nov 08 2019 |
4451 |
326.94 |
| Nov 01 2019 |
4438 |
326.13 |
| Oct 25 2019 |
4376 |
326.13 |
| Oct 18 2019 |
5024 |
339.61 |
| Oct 11 2019 |
5054 |
339.61 |
| Oct 04 2019 |
5134 |
340.46 |
| Sep 27 2019 |
5118 |
340.46 |
| Sep 20 2019 |
5439 |
347.19 |
| Sep 13 2019 |
6204 |
359.2 |
| Sep 06 2019 |
6055 |
359.2 |
| Aug 30 2019 |
6090 |
359.2 |
| Aug 23 2019 |
6116 |
359.2 |
| Aug 16 2019 |
6087 |
359.2 |
| Aug 09 2019 |
6087 |
359.2 |
| Aug 02 2019 |
6089 |
359.2 |
| Jul 26 2019 |
6090 |
359.2 |
| Jul 19 2019 |
6101 |
359.2 |
| Jul 12 2019 |
6111 |
359.2 |
| Jul 05 2019 |
6114 |
359.2 |
| Jun 28 2019 |
6124 |
359.2 |
| Jun 21 2019 |
6132 |
359.2 |
| Jun 14 2019 |
6122 |
359.2 |
| Jun 07 2019 |
6122 |
359.2 |
| May 31 2019 |
6134 |
359.2 |
| May 24 2019 |
6135 |
359.2 |
| May 17 2019 |
6150 |
359.2 |
| May 10 2019 |
6148 |
359.2 |
| May 03 2019 |
6158 |
359.2 |
| Apr 26 2019 |
6156 |
359.2 |
| Apr 19 2019 |
6160 |
359.2 |
| Apr 12 2019 |
6163 |
359.2 |
| Apr 05 2019 |
6163 |
359.2 |
| Mar 29 2019 |
6163 |
359.2 |
| Mar 22 2019 |
6161 |
359.2 |
| Mar 15 2019 |
6169 |
359.2 |
| Mar 08 2019 |
6149 |
359.2 |
| Mar 01 2019 |
6151 |
359.2 |
| Feb 22 2019 |
6146 |
359.2 |
| Feb 15 2019 |
6152 |
359.2 |
| Feb 08 2019 |
6140 |
359.2 |
| Feb 01 2019 |
6157 |
359.2 |
| Jan 25 2019 |
6157 |
359.2 |
| Jan 18 2019 |
5893 |
359.2 |
| Jan 11 2019 |
6263 |
359.2 |
| Jan 04 2019 |
6302 |
359.2 |
| Dec 28 2018 |
6314 |
359.2 |
| Dec 21 2018 |
6264 |
359.2 |
| Dec 14 2018 |
6265 |
359.2 |
| Dec 07 2018 |
6692 |
364.8 |
| Nov 30 2018 |
6774 |
364.8 |
| Nov 23 2018 |
6808 |
364.8 |
| Nov 16 2018 |
6916 |
364.8 |
| Nov 09 2018 |
7412 |
372.49 |
| Nov 02 2018 |
7442 |
372.49 |
| Oct 26 2018 |
7512 |
375.75 |
| Oct 19 2018 |
8338 |
386.01 |
| Oct 12 2018 |
9573 |
401.19 |
| Oct 05 2018 |
9382 |
401.19 |
| Sep 28 2018 |
9412 |
401.19 |
| Sep 21 2018 |
9800 |
405.72 |
| Sep 14 2018 |
11024 |
420.59 |
| Sep 07 2018 |
13554 |
447.46 |
| Aug 31 2018 |
13451 |
447.46 |
| Aug 24 2018 |
13404 |
447.46 |
| Aug 17 2018 |
13389 |
447.46 |
| Aug 10 2018 |
13398 |
447.46 |
| Aug 03 2018 |
13421 |
447.46 |
| Jul 27 2018 |
13434 |
447.46 |
| Jul 20 2018 |
13452 |
447.46 |
| Jul 13 2018 |
13447 |
447.46 |
| Jul 06 2018 |
13421 |
447.46 |
| Jun 29 2018 |
13478 |
447.46 |
| Jun 22 2018 |
13478 |
447.46 |
| Jun 15 2018 |
13500 |
447.46 |
| Jun 08 2018 |
13521 |
447.46 |
| Jun 01 2018 |
13510 |
447.46 |
| May 25 2018 |
13525 |
447.46 |
| May 18 2018 |
13499 |
447.46 |
| May 11 2018 |
13523 |
447.46 |
| May 04 2018 |
13580 |
447.46 |
| Apr 27 2018 |
13574 |
447.46 |
| Apr 20 2018 |
13613 |
447.46 |
| Apr 13 2018 |
13610 |
447.46 |
| Apr 06 2018 |
13610 |
447.46 |
| Mar 30 2018 |
13608 |
447.46 |
| Mar 23 2018 |
13608 |
447.46 |
| Mar 16 2018 |
13602 |
447.46 |
| Mar 09 2018 |
13602 |
447.46 |
| Mar 02 2018 |
13606 |
447.46 |
| Feb 23 2018 |
13602 |
447.46 |
| Feb 16 2018 |
13616 |
447.46 |
| Feb 09 2018 |
13613 |
447.46 |
| Feb 02 2018 |
13635 |
447.46 |
| Jan 26 2018 |
13666 |
447.46 |
| Jan 19 2018 |
13627 |
447.46 |
| Jan 12 2018 |
13243 |
447.46 |
| Jan 05 2018 |
13494 |
447.46 |
| Dec 29 2017 |
13527 |
447.46 |
| Dec 22 2017 |
13511 |
447.46 |
| Dec 15 2017 |
13490 |
447.46 |
| Dec 08 2017 |
13767 |
447.46 |
| Dec 01 2017 |
20716 |
513.61 |
| Nov 24 2017 |
20747 |
513.61 |
| Nov 17 2017 |
20962 |
513.61 |
| Nov 10 2017 |
21510 |
513.61 |
| Nov 03 2017 |
21597 |
513.61 |
| Oct 27 2017 |
15436 |
457.37 |
| Oct 20 2017 |
16218 |
464.49 |
| Oct 13 2017 |
16883 |
472.5 |
| Oct 06 2017 |
20508 |
507.57 |
