| Nov 04 2021 |
12943 |
715.79 |
| Oct 28 2021 |
13452 |
764.65 |
| Oct 21 2021 |
11280 |
725.32 |
| Oct 14 2021 |
11513 |
703.93 |
| Oct 07 2021 |
11551 |
694.74 |
| Sep 30 2021 |
11714 |
667.53 |
| Sep 23 2021 |
11963 |
660.85 |
| Sep 16 2021 |
12291 |
660.85 |
| Sep 09 2021 |
12498 |
660.85 |
| Sep 02 2021 |
12763 |
658.67 |
| Aug 26 2021 |
12803 |
658.67 |
| Aug 19 2021 |
12835 |
658.67 |
| Aug 12 2021 |
12859 |
658.67 |
| Aug 05 2021 |
12879 |
658.67 |
| Jul 29 2021 |
12885 |
658.67 |
| Jun 03 2021 |
13225 |
658.67 |
| Nov 06 2020 |
17890 |
715.79 |
| Oct 30 2020 |
19864 |
764.65 |
| Oct 23 2020 |
21456 |
725.32 |
| Oct 16 2020 |
22664 |
703.93 |
| Oct 09 2020 |
23794 |
694.74 |
| Oct 02 2020 |
24164 |
667.53 |
| Sep 25 2020 |
24682 |
660.85 |
| Sep 18 2020 |
25430 |
660.85 |
| Sep 11 2020 |
25995 |
660.85 |
| Sep 04 2020 |
26492 |
658.67 |
| Aug 28 2020 |
26782 |
658.67 |
| Aug 21 2020 |
26868 |
658.67 |
| Aug 14 2020 |
26904 |
658.67 |
| Aug 07 2020 |
27104 |
658.67 |
| Jul 31 2020 |
27235 |
658.67 |
| Jul 24 2020 |
27235 |
658.67 |
| Jul 17 2020 |
27265 |
658.67 |
| Jul 10 2020 |
27315 |
658.67 |
| Jul 03 2020 |
27422 |
658.67 |
| Jun 26 2020 |
27422 |
658.67 |
| Jun 19 2020 |
27422 |
658.67 |
| Jun 12 2020 |
27442 |
658.67 |
| Jun 05 2020 |
27489 |
658.67 |
| May 29 2020 |
27523 |
658.67 |
| May 22 2020 |
27587 |
658.67 |
| May 15 2020 |
27589 |
658.67 |
| May 08 2020 |
27607 |
658.67 |
| May 01 2020 |
27621 |
658.67 |
| Apr 24 2020 |
27705 |
658.67 |
| Apr 17 2020 |
27706 |
658.67 |
| Apr 10 2020 |
27706 |
658.67 |
| Apr 03 2020 |
27706 |
658.67 |
| Mar 27 2020 |
27706 |
658.67 |
| Mar 20 2020 |
27725 |
658.67 |
| Mar 13 2020 |
27725 |
658.67 |
| Mar 06 2020 |
27725 |
658.67 |
| Feb 28 2020 |
27714 |
658.67 |
| Feb 21 2020 |
27789 |
658.67 |
| Feb 14 2020 |
27798 |
658.67 |
| Feb 07 2020 |
27824 |
658.67 |
| Jan 31 2020 |
27844 |
658.67 |
| Jan 24 2020 |
27392 |
658.67 |
| Jan 17 2020 |
27475 |
658.67 |
| Jan 10 2020 |
28258 |
658.67 |
| Jan 03 2020 |
28073 |
658.67 |
| Dec 27 2019 |
28085 |
658.67 |
| Dec 20 2019 |
28135 |
658.67 |
| Dec 13 2019 |
28221 |
658.67 |
| Dec 06 2019 |
28146 |
658.67 |
| Nov 29 2019 |
28824 |
658.67 |
| Nov 22 2019 |
29010 |
658.67 |
| Nov 15 2019 |
29321 |
658.67 |
| Nov 08 2019 |
29873 |
658.67 |
| Nov 01 2019 |
30125 |
658.67 |
| Oct 25 2019 |
30647 |
665.82 |
| Oct 18 2019 |
30686 |
679.62 |
| Oct 11 2019 |
31785 |
700.16 |
| Oct 04 2019 |
32539 |
741.36 |
| Sep 27 2019 |
32677 |
773.55 |
| Sep 20 2019 |
32544 |
809.17 |
| Sep 13 2019 |
32286 |
800.07 |
| Sep 06 2019 |
31731 |
839.1 |
| Aug 30 2019 |
31869 |
839.1 |
| Aug 23 2019 |
31876 |
839.1 |
| Aug 16 2019 |
31568 |
839.1 |
| Aug 09 2019 |
31568 |
839.1 |
| Aug 02 2019 |
31583 |
839.1 |
| Jul 26 2019 |
31609 |
839.1 |
| Jul 19 2019 |
31630 |
839.1 |
| Jul 12 2019 |
31688 |
839.1 |
| Jul 05 2019 |
31703 |
839.1 |
| Jun 28 2019 |
31778 |
839.1 |
| Jun 21 2019 |
31814 |
839.1 |
| Jun 14 2019 |
31799 |
839.1 |
| Jun 07 2019 |
31755 |
839.1 |
| May 31 2019 |
31794 |
839.1 |
| May 24 2019 |
31792 |
839.1 |
| May 17 2019 |
31842 |
839.1 |
| May 10 2019 |
31832 |
839.1 |
| May 03 2019 |
31866 |
839.1 |
| Apr 26 2019 |
31859 |
839.1 |
| Apr 19 2019 |
31878 |
839.1 |
| Apr 12 2019 |
31892 |
839.1 |
| Apr 05 2019 |
31892 |
839.1 |
| Mar 29 2019 |
31893 |
839.1 |
| Mar 22 2019 |
31872 |
839.1 |
| Mar 15 2019 |
31884 |
839.1 |
| Mar 08 2019 |
31767 |
839.1 |
| Mar 01 2019 |
31774 |
839.1 |
| Feb 22 2019 |
31764 |
839.1 |
| Feb 15 2019 |
31770 |
839.1 |
| Feb 08 2019 |
31729 |
839.1 |
| Feb 01 2019 |
31756 |
839.1 |
| Jan 25 2019 |
31769 |
839.1 |
| Jan 18 2019 |
31234 |
839.1 |
| Jan 11 2019 |
31999 |
839.1 |
| Jan 04 2019 |
32188 |
839.1 |
| Dec 28 2018 |
32087 |
839.1 |
| Dec 21 2018 |
31867 |
839.1 |
| Dec 14 2018 |
32169 |
839.1 |
| Dec 07 2018 |
32572 |
839.1 |
| Nov 30 2018 |
33118 |
839.1 |
| Nov 23 2018 |
33509 |
839.1 |
| Nov 16 2018 |
34383 |
839.1 |
| Nov 09 2018 |
34701 |
839.1 |
| Nov 02 2018 |
34978 |
839.1 |
| Oct 26 2018 |
34918 |
839.1 |
| Oct 19 2018 |
35121 |
839.1 |
| Oct 12 2018 |
34924 |
828.02 |
| Oct 05 2018 |
34661 |
828.02 |
| Sep 28 2018 |
34774 |
825.36 |
| Sep 21 2018 |
34984 |
856.33 |
| Sep 14 2018 |
34467 |
849.68 |
| Sep 07 2018 |
34087 |
832.69 |
| Aug 31 2018 |
33744 |
832.69 |
| Aug 24 2018 |
33615 |
832.69 |
| Aug 17 2018 |
33607 |
832.69 |
| Aug 10 2018 |
33627 |
832.69 |
| Aug 03 2018 |
33660 |
832.69 |
| Jul 27 2018 |
33677 |
832.69 |
| Jul 20 2018 |
33713 |
832.69 |
| Jul 13 2018 |
33715 |
832.69 |
| Jul 06 2018 |
33677 |
832.69 |
| Jun 29 2018 |
33764 |
832.69 |
| Jun 22 2018 |
33764 |
832.69 |
| Jun 15 2018 |
33784 |
832.69 |
| Jun 08 2018 |
33826 |
832.69 |
| Jun 01 2018 |
33799 |
832.69 |
| May 25 2018 |
33836 |
832.69 |
| May 18 2018 |
33774 |
832.69 |
| May 11 2018 |
33804 |
832.69 |
| May 04 2018 |
33935 |
832.69 |
| Apr 27 2018 |
33920 |
832.69 |
| Apr 20 2018 |
33987 |
832.69 |
| Apr 13 2018 |
33977 |
832.69 |
| Apr 06 2018 |
33977 |
832.69 |
| Mar 30 2018 |
33975 |
832.69 |
| Mar 23 2018 |
33975 |
832.69 |
| Mar 16 2018 |
33958 |
832.69 |
| Mar 09 2018 |
33958 |
832.69 |
| Mar 02 2018 |
33966 |
832.69 |
| Feb 23 2018 |
33960 |
832.69 |
| Feb 16 2018 |
33978 |
832.69 |
| Feb 09 2018 |
33968 |
832.69 |
| Feb 02 2018 |
33998 |
832.69 |
| Jan 26 2018 |
34029 |
832.69 |
| Jan 19 2018 |
33886 |
832.69 |
| Jan 12 2018 |
33411 |
832.69 |
| Jan 05 2018 |
33566 |
832.69 |
| Dec 29 2017 |
33672 |
832.69 |
| Dec 22 2017 |
33654 |
832.69 |
| Dec 15 2017 |
33692 |
832.69 |
| Dec 08 2017 |
34167 |
832.69 |
| Dec 01 2017 |
34565 |
832.69 |
| Nov 24 2017 |
34586 |
832.69 |
| Nov 17 2017 |
35056 |
832.69 |
| Nov 10 2017 |
36137 |
832.69 |
| Nov 03 2017 |
36396 |
832.69 |
| Oct 27 2017 |
36724 |
832.69 |
| Oct 20 2017 |
36747 |
832.69 |
| Oct 13 2017 |
36384 |
832.69 |
| Oct 06 2017 |
36130 |
832.69 |
