Nov 11 2016 |
36710 |
710.89 |
Nov 04 2016 |
36481 |
692.85 |
Oct 28 2016 |
36492 |
691.07 |
Oct 21 2016 |
34706 |
651.84 |
Oct 14 2016 |
32091 |
615.18 |
Oct 07 2016 |
31928 |
615.18 |
Sep 30 2016 |
31892 |
615.18 |
Sep 23 2016 |
31332 |
615.18 |
Sep 16 2016 |
30806 |
615.18 |
Sep 09 2016 |
30285 |
615.18 |
Sep 02 2016 |
30199 |
615.18 |
Aug 26 2016 |
30243 |
615.18 |
Aug 19 2016 |
29687 |
615.18 |
Aug 12 2016 |
29677 |
615.18 |
Aug 05 2016 |
29698 |
615.18 |
Jul 29 2016 |
29700 |
615.18 |
Jul 22 2016 |
29667 |
615.18 |
Jun 28 2016 |
29669 |
615.18 |
Jun 21 2016 |
29753 |
615.18 |
Jun 14 2016 |
29753 |
615.18 |
Jun 07 2016 |
29755 |
615.18 |
May 31 2016 |
29762 |
615.18 |
May 24 2016 |
29762 |
615.18 |
May 17 2016 |
29736 |
615.18 |
May 10 2016 |
29737 |
615.18 |
May 03 2016 |
29743 |
615.18 |
Apr 26 2016 |
29738 |
615.18 |
Apr 19 2016 |
29694 |
615.18 |
Apr 12 2016 |
29761 |
615.18 |
Apr 05 2016 |
29761 |
615.18 |
Mar 29 2016 |
29761 |
615.18 |
Mar 22 2016 |
29740 |
615.18 |
Mar 15 2016 |
29741 |
615.18 |
Mar 08 2016 |
29765 |
615.18 |
Mar 01 2016 |
29760 |
615.18 |
Feb 23 2016 |
29756 |
615.18 |
Feb 16 2016 |
29667 |
615.18 |
Feb 09 2016 |
29667 |
615.18 |
Feb 02 2016 |
29604 |
615.18 |
Jan 26 2016 |
29647 |
615.18 |
Jan 19 2016 |
29663 |
615.18 |
Jan 12 2016 |
29233 |
615.18 |
Jan 05 2016 |
29715 |
615.18 |
Dec 29 2015 |
29752 |
615.18 |
Dec 22 2015 |
29520 |
615.18 |
Dec 15 2015 |
29387 |
615.18 |
Dec 08 2015 |
29726 |
615.18 |
Dec 01 2015 |
29543 |
610.97 |
Nov 24 2015 |
29265 |
610.97 |
Nov 17 2015 |
28960 |
610.97 |
Nov 10 2015 |
28046 |
599.17 |
Nov 03 2015 |
26473 |
579.69 |
Oct 27 2015 |
25770 |
570.74 |
Oct 20 2015 |
28227 |
598.5 |
Oct 13 2015 |
28009 |
603.58 |
Oct 06 2015 |
27982 |
603.58 |
Sep 29 2015 |
27911 |
603.58 |
Sep 22 2015 |
387 |
603.58 |
Sep 15 2015 |
6811 |
603.58 |
Sep 14 2015 |
26805 |
603.58 |
Sep 07 2015 |
26704 |
603.58 |
Aug 31 2015 |
26797 |
603.58 |
Aug 24 2015 |
26685 |
603.58 |
Aug 17 2015 |
26732 |
603.58 |
Aug 10 2015 |
26753 |
603.58 |
Aug 03 2015 |
26753 |
603.58 |
Jul 27 2015 |
26753 |
603.58 |
Jul 20 2015 |
26752 |
603.58 |
Jul 13 2015 |
26753 |
603.58 |
Jul 06 2015 |
26753 |
603.58 |
Jun 29 2015 |
26753 |
603.58 |
Jun 22 2015 |
26753 |
603.58 |
Jun 15 2015 |
26753 |
603.58 |
Jun 08 2015 |
26946 |
603.58 |
Jun 01 2015 |
26946 |
603.58 |
May 25 2015 |
26946 |
603.58 |
May 18 2015 |
26946 |
603.58 |
May 11 2015 |
26946 |
603.58 |
May 04 2015 |
26946 |
603.58 |
Apr 27 2015 |
26916 |
603.58 |
Apr 20 2015 |
26899 |
603.58 |
Apr 13 2015 |
26898 |
603.58 |
Apr 06 2015 |
26937 |
603.58 |
Mar 30 2015 |
26937 |
603.58 |
Mar 23 2015 |
26961 |
603.58 |
Mar 16 2015 |
26931 |
603.58 |
Mar 09 2015 |
26930 |
603.58 |
Mar 02 2015 |
26910 |
603.58 |
Feb 23 2015 |
26728 |
603.58 |
Feb 16 2015 |
26698 |
603.58 |
Feb 09 2015 |
26708 |
603.58 |
Feb 02 2015 |
26718 |
603.58 |
Jan 26 2015 |
26698 |
603.58 |
Jan 19 2015 |
26672 |
603.58 |
Jan 12 2015 |
26529 |
603.58 |
Jan 05 2015 |
26861 |
603.58 |
Dec 29 2014 |
26866 |
603.58 |
Dec 22 2014 |
26929 |
603.58 |
Dec 15 2014 |
26544 |
603.58 |
Dec 08 2014 |
26825 |
603.58 |
Dec 01 2014 |
26687 |
599.96 |
Nov 24 2014 |
25991 |
590.82 |
Nov 17 2014 |
26234 |
590.82 |
Nov 10 2014 |
27348 |
601.17 |
Nov 03 2014 |
27295 |
601.17 |
Oct 27 2014 |
24448 |
568.47 |
Oct 20 2014 |
24820 |
571.02 |
Oct 13 2014 |
24731 |
571.02 |
Oct 06 2014 |
22887 |
554.89 |
Sep 29 2014 |
22609 |
550.06 |
Sep 22 2014 |
21881 |
540.69 |
Sep 15 2014 |
21672 |
540.69 |
Sep 08 2014 |
21469 |
540.69 |
Sep 01 2014 |
21559 |
540.69 |
Aug 25 2014 |
21599 |
540.69 |
Aug 18 2014 |
21606 |
540.69 |
Aug 11 2014 |
21606 |
540.69 |
Aug 04 2014 |
21606 |
540.69 |
Jul 28 2014 |
21606 |
540.69 |
Jul 21 2014 |
21624 |
540.69 |
Jul 14 2014 |
21625 |
540.69 |
Jul 07 2014 |
21625 |
540.69 |
Jun 30 2014 |
21625 |
540.69 |
Jun 23 2014 |
21625 |
540.69 |
Jun 16 2014 |
21625 |
540.69 |
Jun 09 2014 |
21625 |
540.69 |
Jun 02 2014 |
21625 |
540.69 |
May 26 2014 |
21625 |
540.69 |
May 19 2014 |
21625 |
540.69 |
May 12 2014 |
21627 |
540.69 |
May 05 2014 |
21627 |
540.69 |
Apr 28 2014 |
21628 |
540.69 |
Apr 21 2014 |
21628 |
540.69 |
Apr 14 2014 |
21640 |
540.69 |
Apr 07 2014 |
21640 |
540.69 |
Mar 31 2014 |
21641 |
540.69 |
Mar 24 2014 |
21641 |
540.69 |
Mar 17 2014 |
21641 |
540.69 |
Mar 10 2014 |
21640 |
540.69 |
Mar 03 2014 |
21640 |
540.69 |
Feb 24 2014 |
21633 |
540.69 |
Feb 17 2014 |
21649 |
540.69 |
Feb 10 2014 |
21648 |
540.69 |
Feb 03 2014 |
21641 |
540.69 |
Jan 27 2014 |
21706 |
540.69 |
Jan 20 2014 |
21647 |
540.69 |
Jan 13 2014 |
21468 |
540.69 |
Jan 06 2014 |
21419 |
540.69 |
Dec 30 2013 |
21575 |
540.69 |
Dec 23 2013 |
21360 |
540.69 |
Dec 16 2013 |
21151 |
540.69 |
Dec 09 2013 |
21171 |
540.69 |
Dec 02 2013 |
22331 |
551.56 |
Nov 25 2013 |
20535 |
528.34 |
Nov 18 2013 |
20631 |
528.34 |
Nov 11 2013 |
23790 |
562.01 |
Nov 04 2013 |
23694 |
562.01 |
Oct 28 2013 |
24957 |
579.47 |
Oct 21 2013 |
24305 |
579.47 |
Oct 14 2013 |
24999 |
588.01 |
Oct 07 2013 |
24275 |
582.47 |
Sep 30 2013 |
24089 |
582.47 |
Sep 23 2013 |
25240 |
598.92 |
Sep 16 2013 |
24927 |
598.92 |
Sep 09 2013 |
24791 |
598.92 |
Sep 02 2013 |
24982 |
598.92 |
Aug 26 2013 |
25438 |
605.28 |
Aug 19 2013 |
25461 |
605.28 |
Aug 12 2013 |
25461 |
605.28 |
Aug 05 2013 |
25463 |
605.28 |
Jul 29 2013 |
25464 |
605.28 |
Jul 22 2013 |
25509 |
605.28 |
Jul 15 2013 |
25509 |
605.28 |
Jul 08 2013 |
25509 |
605.28 |
Jul 01 2013 |
25509 |
605.28 |
Jun 24 2013 |
25510 |
605.28 |
Jun 17 2013 |
25510 |
605.28 |
Jun 10 2013 |
25510 |
605.28 |
Jun 03 2013 |
25510 |
605.28 |
May 27 2013 |
25510 |
605.28 |
May 20 2013 |
25510 |
605.28 |
May 13 2013 |
25510 |
605.28 |
May 06 2013 |
25510 |
605.28 |
Apr 29 2013 |
25510 |
605.28 |
Apr 22 2013 |
25473 |
605.28 |
Apr 15 2013 |
25481 |
605.28 |
Apr 08 2013 |
25481 |
605.28 |
Apr 01 2013 |
25481 |
605.28 |
Mar 25 2013 |
25466 |
605.28 |
Mar 18 2013 |
25466 |
605.28 |
Mar 11 2013 |
25466 |
605.28 |
Mar 04 2013 |
25466 |
605.28 |
Feb 25 2013 |
25466 |
605.28 |
Feb 18 2013 |
25466 |
605.28 |
Feb 11 2013 |
25475 |
605.28 |
Feb 04 2013 |
25442 |
605.28 |
Jan 28 2013 |
25493 |
605.28 |
Jan 21 2013 |
25512 |
605.28 |
Jan 14 2013 |
25635 |
605.28 |
Jan 07 2013 |
25597 |
605.28 |
Dec 31 2012 |
25586 |
605.28 |
Dec 24 2012 |
25596 |
605.28 |
Dec 17 2012 |
25595 |
605.28 |
Dec 10 2012 |
25341 |
605.28 |
Dec 03 2012 |
26591 |
619.34 |
Nov 26 2012 |
25899 |
611.15 |
Nov 19 2012 |
25517 |
605.19 |
Nov 12 2012 |
27118 |
625.62 |
Nov 05 2012 |
27000 |
623.76 |
Oct 29 2012 |
27202 |
623.76 |
Oct 22 2012 |
19063 |
520.69 |
Oct 15 2012 |
22359 |
564.3 |
Oct 02 2012 |
24525 |
606.97 |
Sep 26 2012 |
24153 |
601.4 |
Sep 20 2012 |
5022 |
355.32 |
Sep 13 2012 |
3657 |
328.54 |
Jan 19 2012 |
3576 |
337.22 |
Dec 29 2011 |
3146 |
328.8 |
Dec 13 2011 |
3134 |
328.82 |
Dec 09 2011 |
3154 |
328.82 |
Dec 01 2011 |
3247 |
331.19 |
Nov 25 2011 |
3285 |
331.2 |
Nov 17 2011 |
3832 |
345.18 |
Nov 10 2011 |
3983 |
347.37 |
Nov 04 2011 |
4183 |
351.8 |
Oct 28 2011 |
4630 |
360.27 |
Oct 21 2011 |
5234 |
370.79 |
Oct 14 2011 |
5492 |
376.07 |
Oct 07 2011 |
6170 |
390.28 |
Sep 30 2011 |
6979 |
402.56 |
Sep 27 2011 |
6828 |
402.57 |
Sep 23 2011 |
6749 |
402.59 |
Sep 16 2011 |
6564 |
402.32 |
Sep 09 2011 |
6427 |
402.34 |
Jan 13 2011 |
6376 |
402.61 |
Dec 28 2010 |
6568 |
402.62 |
Dec 14 2010 |
6538 |
402.62 |
Dec 03 2010 |
6825 |
406.84 |
Nov 26 2010 |
7276 |
413.77 |
Nov 19 2010 |
7227 |
413.77 |
Nov 12 2010 |
7471 |
420.07 |
Nov 04 2010 |
14919 |
522.53 |
Oct 28 2010 |
13150 |
502.5 |
Oct 22 2010 |
11145 |
477.27 |
Oct 14 2010 |
12505 |
498.84 |
Oct 05 2010 |
15622 |
562.94 |
Sep 29 2010 |
16008 |
562.94 |
Sep 24 2010 |
15346 |
562.94 |
Sep 17 2010 |
16797 |
604.05 |
Sep 10 2010 |
16433 |
604.05 |
Aug 15 2010 |
14177 |
624.59 |
Jan 29 2010 |
16390 |
604.05 |
Jan 15 2010 |
16334 |
604.05 |
Jan 08 2010 |
16186 |
604.05 |
Dec 18 2009 |
15698 |
604.05 |
Dec 09 2009 |
15492 |
604.05 |
Dec 04 2009 |
15069 |
604.05 |
Nov 27 2009 |
14878 |
604.05 |
Nov 20 2009 |
14358 |
604.05 |
Nov 13 2009 |
13611 |
604.05 |
Nov 06 2009 |
13422 |
604.05 |
Oct 30 2009 |
16872 |
623.21 |
Oct 23 2009 |
16344 |
623.21 |
Oct 16 2009 |
15320 |
607.73 |
Oct 09 2009 |
15757 |
620.6 |
Oct 02 2009 |
15822 |
645.69 |
Sep 25 2009 |
14538 |
631.23 |
Sep 18 2009 |
14141 |
627.12 |
Sep 11 2009 |
14000 |
627.12 |
Jan 30 2009 |
13782 |
627.12 |
Jan 09 2009 |
12436 |
627.12 |
Dec 18 2008 |
12183 |
627.12 |
Dec 12 2008 |
12106 |
627.12 |
Dec 05 2008 |
12131 |
627.12 |
Nov 28 2008 |
11715 |
627.12 |
Nov 21 2008 |
11635 |
627.12 |
Nov 14 2008 |
11278 |
627.12 |
Nov 07 2008 |
10482 |
602.87 |
Oct 31 2008 |
9792 |
602.87 |
Oct 24 2008 |
9439 |
602.31 |
Oct 17 2008 |
8517 |
602.31 |
Oct 10 2008 |
8244 |
602.31 |
Oct 03 2008 |
7500 |
602.31 |