| Nov 17 2011 |
26638 |
677.84 |
| Nov 10 2011 |
27034 |
678.18 |
| Nov 04 2011 |
27113 |
678.18 |
| Oct 28 2011 |
27207 |
684.13 |
| Oct 21 2011 |
26620 |
665.69 |
| Oct 14 2011 |
26382 |
664.74 |
| Oct 07 2011 |
25893 |
664.83 |
| Sep 30 2011 |
25608 |
665.43 |
| Sep 27 2011 |
24956 |
665.42 |
| Sep 23 2011 |
24892 |
665.4 |
| Sep 16 2011 |
24077 |
665.38 |
| Sep 09 2011 |
23355 |
665.36 |
| Jan 13 2011 |
22984 |
664.99 |
| Dec 28 2010 |
23173 |
664.98 |
| Dec 14 2010 |
22913 |
664.97 |
| Dec 03 2010 |
23181 |
664.96 |
| Nov 26 2010 |
23248 |
664.96 |
| Nov 19 2010 |
22840 |
655.44 |
| Nov 12 2010 |
22443 |
655.44 |
| Nov 04 2010 |
22769 |
655.45 |
| Oct 28 2010 |
21659 |
642.51 |
| Oct 22 2010 |
22001 |
655.45 |
| Oct 14 2010 |
22047 |
665.81 |
| Oct 05 2010 |
20322 |
662.82 |
| Sep 29 2010 |
20885 |
662.82 |
| Sep 24 2010 |
19982 |
662.82 |
| Sep 17 2010 |
19110 |
662.82 |
| Sep 10 2010 |
18703 |
662.82 |
| Aug 15 2010 |
15210 |
662.82 |
| Jan 29 2010 |
18663 |
662.82 |
| Jan 15 2010 |
18602 |
662.82 |
| Jan 08 2010 |
18451 |
662.82 |
| Dec 18 2009 |
17928 |
662.82 |
| Dec 09 2009 |
17709 |
662.82 |
| Dec 04 2009 |
17224 |
662.82 |
| Nov 27 2009 |
16972 |
662.82 |
| Nov 20 2009 |
16359 |
662.82 |
| Nov 13 2009 |
15495 |
662.82 |
| Nov 06 2009 |
15224 |
662.82 |
| Oct 30 2009 |
17715 |
645.92 |
| Oct 23 2009 |
17168 |
645.92 |
| Oct 16 2009 |
13050 |
562.92 |
| Oct 09 2009 |
12901 |
562.92 |
| Oct 02 2009 |
12826 |
573.21 |
| Sep 25 2009 |
12400 |
578.92 |
| Sep 18 2009 |
12138 |
578.92 |
| Sep 11 2009 |
12020 |
578.92 |
| Jan 30 2009 |
11831 |
578.92 |
| Jan 09 2009 |
10755 |
578.92 |
| Dec 18 2008 |
10519 |
578.92 |
| Dec 12 2008 |
10490 |
578.92 |
| Dec 05 2008 |
10517 |
578.92 |
| Nov 28 2008 |
10206 |
578.92 |
| Nov 21 2008 |
10150 |
578.92 |
| Nov 14 2008 |
9861 |
578.92 |
| Nov 07 2008 |
9377 |
567.86 |
| Oct 31 2008 |
8780 |
567.86 |
| Oct 24 2008 |
8496 |
567.86 |
| Oct 17 2008 |
8377 |
596.08 |
| Oct 10 2008 |
8117 |
596.08 |
| Oct 03 2008 |
7379 |
596.08 |
