| Apr 24 2024 |
2671 |
350.96 |
| Apr 18 2024 |
2671 |
350.96 |
| Apr 11 2024 |
2671 |
350.96 |
| Apr 04 2024 |
2671 |
350.96 |
| Mar 28 2024 |
2671 |
350.96 |
| Mar 21 2024 |
2671 |
350.96 |
| Mar 14 2024 |
2671 |
350.96 |
| Mar 07 2024 |
2671 |
350.96 |
| Feb 29 2024 |
2671 |
350.96 |
| Feb 22 2024 |
2672 |
350.96 |
| Feb 15 2024 |
2675 |
350.96 |
| Feb 08 2024 |
2679 |
350.96 |
| Feb 01 2024 |
2683 |
350.96 |
| Jan 25 2024 |
2685 |
350.96 |
| Jan 18 2024 |
2692 |
350.96 |
| Jan 11 2024 |
2667 |
350.96 |
| Jan 04 2024 |
2688 |
350.96 |
| Dec 28 2023 |
2688 |
350.96 |
| Dec 21 2023 |
2686 |
350.96 |
| Dec 14 2023 |
2696 |
350.96 |
| Dec 07 2023 |
2653 |
350.96 |
| Nov 30 2023 |
2705 |
350.96 |
| Nov 23 2023 |
2654 |
350.96 |
| Nov 16 2023 |
2683 |
350.96 |
| Nov 09 2023 |
2690 |
350.96 |
| Nov 02 2023 |
2690 |
350.96 |
| Oct 26 2023 |
2666 |
350.96 |
| Oct 19 2023 |
2713 |
350.96 |
| Oct 12 2023 |
1926 |
321.58 |
| Oct 05 2023 |
1962 |
321.58 |
| Sep 28 2023 |
1988 |
323.27 |
| Sep 21 2023 |
2879 |
360.52 |
| Sep 14 2023 |
3202 |
371.93 |
| Sep 07 2023 |
2849 |
358.17 |
| Aug 31 2023 |
2861 |
358.17 |
| Aug 24 2023 |
2858 |
358.17 |
| Aug 17 2023 |
2850 |
358.17 |
| Aug 10 2023 |
2850 |
358.17 |
| Aug 03 2023 |
2856 |
358.17 |
| Jul 27 2023 |
2852 |
358.17 |
| Jul 20 2023 |
2811 |
358.17 |
| Jul 13 2023 |
2811 |
358.17 |
| Jul 06 2023 |
2800 |
358.17 |
| Jun 29 2023 |
2803 |
358.17 |
| Jun 22 2023 |
2803 |
358.17 |
| Jun 15 2023 |
2803 |
358.17 |
| Jun 08 2023 |
2806 |
358.17 |
| Jun 01 2023 |
2801 |
358.17 |
| May 25 2023 |
2796 |
358.17 |
| May 18 2023 |
2796 |
358.17 |
| May 11 2023 |
2796 |
358.17 |
| May 04 2023 |
2796 |
358.17 |
| Apr 27 2023 |
2798 |
358.17 |
| Apr 20 2023 |
2798 |
358.17 |
| Apr 13 2023 |
2798 |
358.17 |
| Apr 06 2023 |
2802 |
358.17 |
| Mar 30 2023 |
2802 |
358.17 |
| Mar 23 2023 |
2802 |
358.17 |
| Mar 16 2023 |
2802 |
358.17 |
| Mar 09 2023 |
2802 |
358.17 |
| Mar 02 2023 |
2802 |
358.17 |
| Feb 23 2023 |
2802 |
358.17 |
| Feb 16 2023 |
2806 |
358.17 |
| Feb 09 2023 |
2810 |
358.17 |
| Feb 02 2023 |
2816 |
358.17 |
| Jan 26 2023 |
2813 |
358.17 |
| Jan 19 2023 |
2803 |
358.17 |
| Jan 12 2023 |
2763 |
358.17 |
| Jan 05 2023 |
2790 |
358.17 |
| Dec 29 2022 |
2791 |
358.17 |
| Dec 22 2022 |
2633 |
314.39 |
| Dec 15 2022 |
2619 |
314.39 |
| Dec 08 2022 |
2613 |
314.39 |
| Dec 01 2022 |
2565 |
314.39 |
| Nov 24 2022 |
2572 |
314.39 |
| Nov 17 2022 |
2517 |
314.39 |
| Nov 10 2022 |
2459 |
314.39 |
| Nov 03 2022 |
2386 |
314.39 |
| Oct 27 2022 |
2192 |
314.39 |
| Oct 20 2022 |
2143 |
314.39 |
| Oct 13 2022 |
2122 |
314.39 |
| Oct 06 2022 |
2112 |
314.39 |
| Sep 29 2022 |
2079 |
314.39 |
| Sep 22 2022 |
2002 |
310.77 |
| Sep 15 2022 |
1975 |
310.77 |
| Sep 08 2022 |
1900 |
308.09 |
| Sep 01 2022 |
1905 |
308.09 |
| Aug 25 2022 |
1904 |
308.09 |
| Aug 18 2022 |
1903 |
308.09 |
| Aug 11 2022 |
1910 |
308.09 |
| Aug 04 2022 |
1901 |
308.09 |
| Jul 28 2022 |
1901 |
308.09 |
| Jul 21 2022 |
1901 |
308.09 |
| Jul 14 2022 |
1901 |
308.09 |
| Jul 07 2022 |
1901 |
308.09 |
| Jun 30 2022 |
1901 |
308.09 |
| Jun 23 2022 |
1893 |
308.09 |
| Jun 16 2022 |
1893 |
308.09 |
| Jun 09 2022 |
1895 |
308.09 |
| Jun 02 2022 |
1895 |
308.09 |
| May 26 2022 |
1894 |
308.09 |
| May 19 2022 |
1894 |
308.09 |
| May 12 2022 |
1894 |
308.09 |
| May 05 2022 |
1894 |
308.09 |
| Apr 28 2022 |
1891 |
308.09 |
| Apr 21 2022 |
1891 |
308.09 |
| Apr 14 2022 |
1891 |
308.09 |
| Apr 07 2022 |
1891 |
308.09 |
| Mar 31 2022 |
1891 |
308.09 |
| Mar 24 2022 |
1891 |
308.09 |
| Mar 17 2022 |
1889 |
308.09 |
| Mar 10 2022 |
1889 |
308.09 |
| Mar 03 2022 |
1889 |
308.09 |
| Feb 24 2022 |
1880 |
308.09 |
| Feb 17 2022 |
1883 |
308.09 |
| Feb 10 2022 |
1890 |
308.09 |
| Feb 03 2022 |
1896 |
308.09 |
| Jan 27 2022 |
1900 |
308.09 |
| Jan 20 2022 |
1819 |
308.09 |
| Jan 13 2022 |
1842 |
308.09 |
| Jan 06 2022 |
1932 |
308.09 |
| Dec 30 2021 |
1947 |
308.09 |
| Dec 23 2021 |
1965 |
308.09 |
| Dec 16 2021 |
1970 |
308.09 |
| Dec 09 2021 |
1962 |
308.09 |
| Dec 02 2021 |
2020 |
308.09 |
| Nov 25 2021 |
2047 |
308.09 |
| Nov 18 2021 |
2051 |
308.09 |
| Nov 11 2021 |
2013 |
308.09 |
| Nov 04 2021 |
2046 |
308.09 |
| Oct 28 2021 |
2118 |
308.09 |
| Oct 21 2021 |
2169 |
307.95 |
| Oct 14 2021 |
2182 |
307.95 |
| Oct 07 2021 |
2164 |
307.95 |
| Sep 30 2021 |
2212 |
307.95 |
| Sep 23 2021 |
2344 |
312.82 |
| Sep 16 2021 |
2390 |
312.82 |
| Sep 09 2021 |
2421 |
312.82 |
| Sep 02 2021 |
2449 |
312.82 |
| Aug 26 2021 |
2448 |
312.82 |
| Aug 19 2021 |
2450 |
312.82 |
| Aug 12 2021 |
2461 |
312.82 |
| Aug 05 2021 |
2468 |
312.82 |
| Jul 29 2021 |
2469 |
312.82 |
| Jun 03 2021 |
2535 |
312.82 |
| May 21 2021 |
1364 |
312.82 |
| May 14 2021 |
1345 |
312.82 |
| May 07 2021 |
1345 |
312.82 |
| Apr 30 2021 |
1337 |
312.82 |
| Apr 23 2021 |
1337 |
312.82 |
| Apr 16 2021 |
1337 |
312.82 |
| Apr 09 2021 |
1337 |
312.82 |
| Apr 02 2021 |
1337 |
312.82 |
| Mar 26 2021 |
1337 |
312.82 |
| Mar 19 2021 |
1328 |
312.82 |
| Mar 12 2021 |
1328 |
312.82 |
| Mar 05 2021 |
1328 |
312.82 |
| Feb 26 2021 |
1328 |
312.82 |
| Feb 19 2021 |
1310 |
312.82 |
| Feb 12 2021 |
1321 |
312.82 |
| Feb 05 2021 |
1322 |
312.82 |
| Jan 29 2021 |
1351 |
312.82 |
| Jan 22 2021 |
1340 |
312.82 |
| Jan 15 2021 |
1229 |
312.82 |
| Jan 08 2021 |
1686 |
312.82 |
| Jan 01 2021 |
1671 |
312.82 |
| Dec 25 2020 |
1727 |
312.82 |
| Dec 18 2020 |
1751 |
312.82 |
| Dec 11 2020 |
2064 |
312.82 |
| Dec 04 2020 |
2329 |
312.82 |
| Nov 27 2020 |
2239 |
312.82 |
| Nov 20 2020 |
2439 |
312.82 |
| Nov 13 2020 |
2555 |
312.82 |
| Nov 06 2020 |
2704 |
312.82 |
| Oct 30 2020 |
2846 |
312.82 |
| Oct 23 2020 |
3035 |
312.82 |
| Oct 16 2020 |
3408 |
320.72 |
| Oct 09 2020 |
3804 |
328.66 |
| Oct 02 2020 |
4149 |
334.2 |
| Sep 25 2020 |
4250 |
334.57 |
| Sep 18 2020 |
4363 |
334.57 |
| Sep 11 2020 |
4385 |
334.03 |
| Sep 04 2020 |
4444 |
334.03 |
| Aug 28 2020 |
4470 |
334.03 |
| Aug 21 2020 |
4496 |
334.03 |
| Aug 14 2020 |
4502 |
334.03 |
| Aug 07 2020 |
4545 |
334.03 |
| Jul 31 2020 |
4563 |
334.03 |
| Jul 24 2020 |
4563 |
334.03 |
| Jul 17 2020 |
4575 |
334.03 |
| Jul 10 2020 |
4593 |
334.03 |
| Jul 03 2020 |
4609 |
334.03 |
| Jun 26 2020 |
4609 |
334.03 |
| Jun 19 2020 |
4609 |
334.03 |
| Jun 12 2020 |
4610 |
334.03 |
| Jun 05 2020 |
4615 |
334.03 |
| May 29 2020 |
4625 |
334.03 |
| May 22 2020 |
4634 |
334.03 |
| May 15 2020 |
4634 |
334.03 |
| May 08 2020 |
4634 |
334.03 |
| May 01 2020 |
4635 |
334.03 |
| Apr 24 2020 |
4648 |
334.03 |
| Apr 17 2020 |
4648 |
334.03 |
| Apr 10 2020 |
4648 |
334.03 |
| Apr 03 2020 |
4648 |
334.03 |
| Mar 27 2020 |
4648 |
334.03 |
| Mar 20 2020 |
4649 |
334.03 |
| Mar 13 2020 |
4649 |
334.03 |
| Mar 06 2020 |
4649 |
334.03 |
| Feb 28 2020 |
4662 |
334.03 |
| Feb 21 2020 |
4675 |
334.03 |
| Feb 14 2020 |
4678 |
334.03 |
| Feb 07 2020 |
4679 |
334.03 |
| Jan 31 2020 |
4697 |
334.03 |
| Jan 24 2020 |
4468 |
334.03 |
| Jan 17 2020 |
4483 |
334.03 |
| Jan 10 2020 |
4851 |
334.03 |
| Jan 03 2020 |
4834 |
334.03 |
| Dec 27 2019 |
4831 |
334.03 |
| Dec 20 2019 |
4831 |
334.03 |
| Dec 13 2019 |
4852 |
334.03 |
| Dec 06 2019 |
4685 |
334.03 |
| Nov 29 2019 |
4781 |
334.03 |
| Nov 22 2019 |
4812 |
334.03 |
| Nov 15 2019 |
4826 |
334.03 |
| Nov 08 2019 |
4843 |
334.03 |
| Nov 01 2019 |
4920 |
335.73 |
| Oct 25 2019 |
4856 |
335.73 |
| Oct 18 2019 |
5655 |
351.07 |
| Oct 11 2019 |
6226 |
359.44 |
| Oct 04 2019 |
6246 |
359.44 |
| Sep 27 2019 |
6177 |
358.19 |
| Sep 20 2019 |
6090 |
358.19 |
| Sep 13 2019 |
6523 |
364.62 |
| Sep 06 2019 |
6051 |
359.11 |
| Aug 30 2019 |
6086 |
359.11 |
| Aug 23 2019 |
6260 |
361.7 |
| Aug 16 2019 |
6233 |
361.7 |
| Aug 09 2019 |
6233 |
361.7 |
| Aug 02 2019 |
6236 |
361.7 |
| Jul 26 2019 |
6240 |
361.7 |
| Jul 19 2019 |
6251 |
361.7 |
| Jul 12 2019 |
6257 |
361.7 |
| Jul 05 2019 |
6258 |
361.7 |
| Jun 28 2019 |
6267 |
361.7 |
| Jun 21 2019 |
6275 |
361.7 |
| Jun 14 2019 |
6266 |
361.7 |
| Jun 07 2019 |
6265 |
361.7 |
| May 31 2019 |
6276 |
361.7 |
| May 24 2019 |
6277 |
361.7 |
| May 17 2019 |
6292 |
361.7 |
| May 10 2019 |
6290 |
361.7 |
| May 03 2019 |
6301 |
361.7 |
| Apr 26 2019 |
6300 |
361.7 |
| Apr 19 2019 |
6304 |
361.7 |
| Apr 12 2019 |
6307 |
361.7 |
| Apr 05 2019 |
6307 |
361.7 |
| Mar 29 2019 |
6307 |
361.7 |
| Mar 22 2019 |
6306 |
361.7 |
| Mar 15 2019 |
6316 |
361.7 |
| Mar 08 2019 |
6294 |
361.7 |
| Mar 01 2019 |
6296 |
361.7 |
| Feb 22 2019 |
6295 |
361.7 |
| Feb 15 2019 |
6302 |
361.7 |
| Feb 08 2019 |
6287 |
361.7 |
| Feb 01 2019 |
6305 |
361.7 |
| Jan 25 2019 |
6305 |
361.7 |
| Jan 18 2019 |
6035 |
361.7 |
| Jan 11 2019 |
6416 |
361.7 |
| Jan 04 2019 |
6464 |
361.7 |
| Dec 28 2018 |
6476 |
361.7 |
| Dec 21 2018 |
6426 |
361.7 |
| Dec 14 2018 |
6426 |
361.7 |
| Dec 07 2018 |
6490 |
361.7 |
| Nov 30 2018 |
6590 |
361.7 |
| Nov 23 2018 |
6613 |
361.7 |
| Nov 16 2018 |
6698 |
361.7 |
| Nov 09 2018 |
6649 |
361.7 |
| Nov 02 2018 |
6265 |
356.12 |
| Oct 26 2018 |
5955 |
353.91 |
| Oct 19 2018 |
5909 |
352.33 |
| Oct 12 2018 |
4885 |
336.38 |
| Oct 05 2018 |
4783 |
336.38 |
| Sep 28 2018 |
5344 |
346.17 |
| Sep 21 2018 |
5345 |
346.17 |
| Sep 14 2018 |
5693 |
352.74 |
| Sep 07 2018 |
5699 |
352.74 |
| Aug 31 2018 |
5648 |
352.74 |
| Aug 24 2018 |
5636 |
352.74 |
| Aug 17 2018 |
5636 |
352.74 |
| Aug 10 2018 |
5639 |
352.74 |
| Aug 03 2018 |
5653 |
352.74 |
| Jul 27 2018 |
5660 |
352.74 |
| Jul 20 2018 |
5663 |
352.74 |
| Jul 13 2018 |
5665 |
352.74 |
| Jul 06 2018 |
5654 |
352.74 |
| Jun 29 2018 |
5694 |
352.74 |
| Jun 22 2018 |
5694 |
352.74 |
| Jun 15 2018 |
5704 |
352.74 |
| Jun 08 2018 |
5710 |
352.74 |
| Jun 01 2018 |
5704 |
352.74 |
| May 25 2018 |
5717 |
352.74 |
| May 18 2018 |
5715 |
352.74 |
| May 11 2018 |
5726 |
352.74 |
| May 04 2018 |
5758 |
352.74 |
| Apr 27 2018 |
5755 |
352.74 |
| Apr 20 2018 |
5776 |
352.74 |
| Apr 13 2018 |
5774 |
352.74 |
| Apr 06 2018 |
5774 |
352.74 |
| Mar 30 2018 |
5774 |
352.74 |
| Mar 23 2018 |
5774 |
352.74 |
| Mar 16 2018 |
5773 |
352.74 |
| Mar 09 2018 |
5773 |
352.74 |
| Mar 02 2018 |
5773 |
352.74 |
| Feb 23 2018 |
5775 |
352.74 |
| Feb 16 2018 |
5783 |
352.74 |
| Feb 09 2018 |
5780 |
352.74 |
| Feb 02 2018 |
5794 |
352.74 |
| Jan 26 2018 |
5814 |
352.74 |
| Jan 19 2018 |
5798 |
352.74 |
| Jan 12 2018 |
5541 |
352.74 |
| Jan 05 2018 |
5725 |
352.74 |
| Dec 29 2017 |
5724 |
352.74 |
| Dec 22 2017 |
5719 |
352.74 |
| Dec 15 2017 |
5710 |
352.74 |
| Dec 08 2017 |
5853 |
352.74 |
| Dec 01 2017 |
5890 |
352.74 |
| Nov 24 2017 |
5909 |
352.74 |
| Nov 17 2017 |
5889 |
352.74 |
| Nov 10 2017 |
5995 |
352.74 |
| Nov 03 2017 |
6047 |
354.32 |
| Oct 27 2017 |
6408 |
361.08 |
| Oct 20 2017 |
6880 |
367.43 |
| Oct 13 2017 |
6263 |
360 |
| Oct 06 2017 |
6206 |
360 |
