| Dec 22 2022 |
665 |
499.81 |
| Dec 15 2022 |
654 |
499.81 |
| Dec 08 2022 |
656 |
499.81 |
| Dec 01 2022 |
663 |
499.81 |
| Nov 24 2022 |
654 |
499.81 |
| Nov 17 2022 |
649 |
499.81 |
| Nov 10 2022 |
657 |
499.81 |
| Nov 03 2022 |
660 |
499.81 |
| Oct 27 2022 |
642 |
499.81 |
| Oct 20 2022 |
643 |
499.81 |
| Oct 13 2022 |
641 |
499.81 |
| Oct 06 2022 |
595 |
499.81 |
| Sep 29 2022 |
575 |
499.81 |
| Sep 22 2022 |
577 |
499.81 |
| Sep 15 2022 |
566 |
499.81 |
| Sep 08 2022 |
563 |
499.81 |
| Sep 01 2022 |
562 |
499.81 |
| Aug 25 2022 |
562 |
499.81 |
| Aug 18 2022 |
563 |
499.81 |
| Aug 11 2022 |
564 |
499.81 |
| Aug 04 2022 |
566 |
499.81 |
| Jul 28 2022 |
566 |
499.81 |
| Jul 21 2022 |
566 |
499.81 |
| Jul 14 2022 |
566 |
499.81 |
| Jul 07 2022 |
566 |
499.81 |
| Jun 30 2022 |
566 |
499.81 |
| Jun 23 2022 |
572 |
499.81 |
| Jun 16 2022 |
572 |
499.81 |
| Jun 09 2022 |
569 |
499.81 |
| Jun 02 2022 |
569 |
499.81 |
| May 26 2022 |
569 |
499.81 |
| May 19 2022 |
569 |
499.81 |
| May 12 2022 |
569 |
499.81 |
| May 05 2022 |
569 |
499.81 |
| Apr 28 2022 |
568 |
499.81 |
| Apr 21 2022 |
568 |
499.81 |
| Apr 14 2022 |
568 |
499.81 |
| Apr 07 2022 |
568 |
499.81 |
| Mar 31 2022 |
568 |
499.81 |
| Mar 24 2022 |
568 |
499.81 |
| Mar 17 2022 |
568 |
499.81 |
| Mar 10 2022 |
568 |
499.81 |
| Mar 03 2022 |
568 |
499.81 |
| Feb 24 2022 |
565 |
499.81 |
| Feb 17 2022 |
567 |
499.81 |
| Feb 10 2022 |
570 |
499.81 |
| Feb 03 2022 |
570 |
499.81 |
| Jan 27 2022 |
577 |
499.81 |
| Jan 20 2022 |
547 |
499.81 |
| Jan 13 2022 |
549 |
499.81 |
| Jan 06 2022 |
616 |
499.81 |
| Dec 30 2021 |
613 |
499.81 |
| Dec 23 2021 |
612 |
499.81 |
| Dec 16 2021 |
619 |
499.81 |
| Dec 09 2021 |
672 |
499.81 |
| Dec 02 2021 |
673 |
499.81 |
| Nov 25 2021 |
680 |
499.81 |
| Nov 18 2021 |
711 |
499.81 |
| Nov 11 2021 |
716 |
499.81 |
| Nov 04 2021 |
725 |
499.81 |
| Oct 28 2021 |
698 |
499.81 |
| Oct 21 2021 |
689 |
499.81 |
| Oct 14 2021 |
761 |
506.99 |
| Oct 07 2021 |
754 |
509.71 |
| Sep 30 2021 |
738 |
509.71 |
| Sep 23 2021 |
1470 |
513.52 |
| Sep 16 2021 |
1489 |
513.52 |
| Sep 09 2021 |
780 |
518.09 |
| Sep 02 2021 |
777 |
518.09 |
| Aug 26 2021 |
755 |
518.09 |
| Aug 19 2021 |
755 |
518.09 |
| Aug 12 2021 |
755 |
518.09 |
| Aug 05 2021 |
769 |
518.09 |
| Jul 29 2021 |
771 |
518.09 |
| Jun 03 2021 |
789 |
518.09 |
| Oct 16 2020 |
15077 |
514.17 |
| Oct 09 2020 |
15853 |
514.17 |
| Oct 02 2020 |
16459 |
514.17 |
| Sep 25 2020 |
17228 |
519.56 |
| Sep 18 2020 |
17693 |
519.56 |
| Sep 11 2020 |
18021 |
519.56 |
| Sep 04 2020 |
18382 |
519.56 |
| Aug 28 2020 |
18549 |
519.56 |
| Aug 21 2020 |
18607 |
519.56 |
| Aug 14 2020 |
18626 |
519.56 |
| Aug 07 2020 |
18772 |
519.56 |
| Jul 31 2020 |
18861 |
519.56 |
| Jul 24 2020 |
18861 |
519.56 |
| Jul 17 2020 |
18892 |
519.56 |
| Jul 10 2020 |
18929 |
519.56 |
| Jul 03 2020 |
19001 |
519.56 |
| Jun 26 2020 |
19001 |
519.56 |
| Jun 19 2020 |
19001 |
519.56 |
| Jun 12 2020 |
19011 |
519.56 |
| Jun 05 2020 |
19041 |
519.56 |
| May 29 2020 |
19069 |
519.56 |
| May 22 2020 |
19115 |
519.56 |
| May 15 2020 |
19115 |
519.56 |
| May 08 2020 |
19122 |
519.56 |
| May 01 2020 |
19135 |
519.56 |
| Apr 24 2020 |
19190 |
519.56 |
| Apr 17 2020 |
19191 |
519.56 |
| Apr 10 2020 |
19191 |
519.56 |
| Apr 03 2020 |
19191 |
519.56 |
| Mar 27 2020 |
19191 |
519.56 |
| Mar 20 2020 |
19205 |
519.56 |
| Mar 13 2020 |
19205 |
519.56 |
| Mar 06 2020 |
19205 |
519.56 |
| Feb 28 2020 |
19183 |
519.56 |
| Feb 21 2020 |
19249 |
519.56 |
| Feb 14 2020 |
19260 |
519.56 |
| Feb 07 2020 |
19286 |
519.56 |
| Jan 31 2020 |
19306 |
519.56 |
| Jan 24 2020 |
18896 |
519.56 |
| Jan 17 2020 |
18944 |
519.56 |
| Jan 10 2020 |
19658 |
519.56 |
| Jan 03 2020 |
19530 |
519.56 |
| Dec 27 2019 |
19555 |
519.56 |
| Dec 20 2019 |
19592 |
519.56 |
| Dec 13 2019 |
19695 |
519.56 |
| Dec 06 2019 |
19568 |
519.56 |
| Nov 29 2019 |
20009 |
519.56 |
| Nov 22 2019 |
20142 |
519.56 |
| Nov 15 2019 |
20345 |
519.56 |
| Nov 08 2019 |
20621 |
519.56 |
| Nov 01 2019 |
20749 |
519.56 |
| Oct 25 2019 |
20802 |
519.56 |
| Oct 18 2019 |
20811 |
524.96 |
| Oct 11 2019 |
21144 |
524.96 |
| Oct 04 2019 |
21262 |
524.96 |
| Sep 28 2018 |
23089 |
539.84 |
| Sep 21 2018 |
23144 |
539.84 |
| Sep 14 2018 |
22887 |
539.84 |
| Sep 07 2018 |
22716 |
539.84 |
| Aug 31 2018 |
22507 |
539.84 |
| Aug 24 2018 |
22417 |
539.84 |
| Aug 17 2018 |
22405 |
539.84 |
| Aug 10 2018 |
22420 |
539.84 |
| Aug 03 2018 |
22455 |
539.84 |
| Jul 27 2018 |
22469 |
539.84 |
| Jul 20 2018 |
22492 |
539.84 |
| Jul 13 2018 |
22492 |
539.84 |
| Jul 06 2018 |
22455 |
539.84 |
| Jun 29 2018 |
22520 |
539.84 |
| Jun 22 2018 |
22520 |
539.84 |
| Jun 15 2018 |
22541 |
539.84 |
| Jun 08 2018 |
22574 |
539.84 |
| Jun 01 2018 |
22556 |
539.84 |
| May 25 2018 |
22582 |
539.84 |
| May 18 2018 |
22536 |
539.84 |
| May 11 2018 |
22566 |
539.84 |
| May 04 2018 |
22668 |
539.84 |
| Apr 27 2018 |
22658 |
539.84 |
| Apr 20 2018 |
22717 |
539.84 |
| Apr 13 2018 |
22711 |
539.84 |
| Apr 06 2018 |
22711 |
539.84 |
| Mar 30 2018 |
22710 |
539.84 |
| Mar 23 2018 |
22710 |
539.84 |
| Mar 16 2018 |
22693 |
539.84 |
| Mar 09 2018 |
22693 |
539.84 |
| Mar 02 2018 |
22702 |
539.84 |
| Feb 23 2018 |
22695 |
539.84 |
| Feb 16 2018 |
22713 |
539.84 |
| Feb 09 2018 |
22706 |
539.84 |
| Feb 02 2018 |
22726 |
539.84 |
| Jan 26 2018 |
22759 |
539.84 |
| Jan 19 2018 |
22682 |
539.84 |
| Jan 12 2018 |
22218 |
539.84 |
| Jan 05 2018 |
22436 |
539.84 |
| Dec 29 2017 |
22503 |
539.84 |
| Dec 22 2017 |
22492 |
539.84 |
| Dec 15 2017 |
22491 |
539.84 |
| Dec 08 2017 |
22908 |
539.84 |
| Dec 01 2017 |
23157 |
539.84 |
| Nov 24 2017 |
23196 |
539.84 |
| Nov 17 2017 |
23472 |
539.84 |
| Nov 10 2017 |
24071 |
539.84 |
| Nov 03 2017 |
24162 |
539.84 |
| Oct 27 2017 |
24253 |
539.84 |
| Oct 20 2017 |
24181 |
539.84 |
| Oct 13 2017 |
23899 |
539.84 |
| Oct 06 2017 |
23657 |
539.84 |
