| Nov 23 2018 |
3331 |
301.16 |
| Nov 16 2018 |
3531 |
305.07 |
| Nov 09 2018 |
3483 |
305.07 |
| Nov 02 2018 |
3508 |
305.07 |
| Oct 26 2018 |
3126 |
299.07 |
| Oct 19 2018 |
2960 |
294.94 |
| Oct 12 2018 |
2918 |
293.67 |
| Oct 05 2018 |
2430 |
281.07 |
| Sep 28 2018 |
2448 |
281.07 |
| Sep 21 2018 |
2458 |
281.07 |
| Sep 14 2018 |
2424 |
281.07 |
| Sep 07 2018 |
2445 |
281.07 |
| Aug 31 2018 |
2424 |
281.07 |
| Aug 24 2018 |
2424 |
281.07 |
| Aug 17 2018 |
2429 |
281.07 |
| Aug 10 2018 |
2431 |
281.07 |
| Aug 03 2018 |
2437 |
281.07 |
| Jul 27 2018 |
2443 |
281.07 |
| Jul 20 2018 |
2444 |
281.07 |
| Jul 13 2018 |
2441 |
281.07 |
| Jul 06 2018 |
2441 |
281.07 |
| Jun 29 2018 |
2470 |
281.07 |
| Jun 22 2018 |
2470 |
281.07 |
| Jun 15 2018 |
2472 |
281.07 |
| Jun 08 2018 |
2475 |
281.07 |
| Jun 01 2018 |
2476 |
281.07 |
| May 25 2018 |
2491 |
281.07 |
| May 18 2018 |
2494 |
281.07 |
| May 11 2018 |
2505 |
281.07 |
| May 04 2018 |
2531 |
281.07 |
| Apr 27 2018 |
2532 |
281.07 |
| Apr 20 2018 |
2545 |
281.07 |
| Apr 13 2018 |
2545 |
281.07 |
| Apr 06 2018 |
2545 |
281.07 |
| Mar 30 2018 |
2545 |
281.07 |
| Mar 23 2018 |
2545 |
281.07 |
| Mar 16 2018 |
2546 |
281.07 |
| Mar 09 2018 |
2546 |
281.07 |
| Mar 02 2018 |
2546 |
281.07 |
| Feb 23 2018 |
2545 |
281.07 |
| Feb 16 2018 |
2550 |
281.07 |
| Feb 09 2018 |
2544 |
281.07 |
| Feb 02 2018 |
2554 |
281.07 |
| Jan 26 2018 |
2561 |
281.07 |
| Jan 19 2018 |
2567 |
281.07 |
| Jan 12 2018 |
2386 |
281.07 |
| Jan 05 2018 |
2510 |
281.07 |
| Dec 29 2017 |
2514 |
281.07 |
| Dec 22 2017 |
2509 |
281.07 |
| Dec 15 2017 |
2502 |
281.07 |
| Dec 08 2017 |
2591 |
281.07 |
| Dec 01 2017 |
2557 |
279.87 |
| Nov 24 2017 |
2645 |
282.63 |
| Nov 17 2017 |
2766 |
287.07 |
| Nov 10 2017 |
2817 |
287.07 |
| Nov 03 2017 |
2790 |
287.07 |
| Oct 27 2017 |
2730 |
287.07 |
| Oct 20 2017 |
2808 |
288.58 |
| Oct 13 2017 |
2769 |
288.58 |
| Oct 06 2017 |
4492 |
331.18 |
