| Nov 04 2021 |
12896 |
709.65 |
| Oct 28 2021 |
13283 |
728.27 |
| Oct 21 2021 |
11367 |
785.76 |
| Oct 14 2021 |
11676 |
787.02 |
| Oct 07 2021 |
11760 |
787.02 |
| Sep 30 2021 |
12061 |
783.62 |
| Sep 23 2021 |
12372 |
783.62 |
| Sep 16 2021 |
12696 |
763.22 |
| Sep 09 2021 |
12915 |
763.22 |
| Sep 02 2021 |
13209 |
763.22 |
| Aug 26 2021 |
13258 |
763.22 |
| Aug 19 2021 |
13290 |
763.22 |
| Aug 12 2021 |
13316 |
763.22 |
| Aug 05 2021 |
13336 |
763.22 |
| Jul 29 2021 |
13342 |
763.22 |
| Jun 03 2021 |
13515 |
763.22 |
| Nov 06 2020 |
17823 |
709.65 |
| Oct 30 2020 |
19657 |
728.27 |
| Oct 23 2020 |
21848 |
785.76 |
| Oct 16 2020 |
23387 |
787.02 |
| Oct 09 2020 |
24743 |
787.02 |
| Oct 02 2020 |
25782 |
783.62 |
| Sep 25 2020 |
26577 |
783.62 |
| Sep 18 2020 |
27252 |
763.22 |
| Sep 11 2020 |
27840 |
763.22 |
| Sep 04 2020 |
28464 |
763.22 |
| Aug 28 2020 |
28791 |
763.22 |
| Aug 21 2020 |
28886 |
763.22 |
| Aug 14 2020 |
28928 |
763.22 |
| Aug 07 2020 |
29138 |
763.22 |
| Jul 31 2020 |
29274 |
763.22 |
| Jul 24 2020 |
29274 |
763.22 |
| Jul 17 2020 |
29305 |
763.22 |
| Jul 10 2020 |
29356 |
763.22 |
| Jul 03 2020 |
29479 |
763.22 |
| Jun 26 2020 |
29479 |
763.22 |
| Jun 19 2020 |
29479 |
763.22 |
| Jun 12 2020 |
29500 |
763.22 |
| Jun 05 2020 |
29550 |
763.22 |
| May 29 2020 |
29584 |
763.22 |
| May 22 2020 |
29658 |
763.22 |
| May 15 2020 |
29660 |
763.22 |
| May 08 2020 |
29679 |
763.22 |
| May 01 2020 |
29694 |
763.22 |
| Apr 24 2020 |
29782 |
763.22 |
| Apr 17 2020 |
29783 |
763.22 |
| Apr 10 2020 |
29783 |
763.22 |
| Apr 03 2020 |
29783 |
763.22 |
| Mar 27 2020 |
29783 |
763.22 |
| Mar 20 2020 |
29802 |
763.22 |
| Mar 13 2020 |
29802 |
763.22 |
| Mar 06 2020 |
29802 |
763.22 |
| Feb 28 2020 |
29792 |
763.22 |
| Feb 21 2020 |
29867 |
763.22 |
| Feb 14 2020 |
29876 |
763.22 |
| Feb 07 2020 |
29904 |
763.22 |
| Jan 31 2020 |
29924 |
763.22 |
| Jan 24 2020 |
29473 |
763.22 |
| Jan 17 2020 |
29560 |
763.22 |
| Jan 10 2020 |
30348 |
763.22 |
| Jan 03 2020 |
30165 |
763.22 |
| Dec 27 2019 |
30174 |
763.22 |
| Dec 20 2019 |
30224 |
763.22 |
| Dec 13 2019 |
30288 |
763.22 |
| Dec 06 2019 |
30245 |
763.22 |
| Nov 29 2019 |
30953 |
763.22 |
| Nov 22 2019 |
30959 |
741.05 |
| Nov 15 2019 |
31314 |
741.05 |
| Nov 08 2019 |
32096 |
758.87 |
| Nov 01 2019 |
32565 |
789.64 |
| Oct 25 2019 |
32673 |
761.86 |
| Oct 18 2019 |
32147 |
752.22 |
| Oct 11 2019 |
32617 |
752.22 |
| Oct 04 2019 |
32579 |
745.69 |
| Sep 27 2019 |
32502 |
749.99 |
| Sep 20 2019 |
32065 |
737.31 |
| Sep 13 2019 |
31842 |
737.31 |
| Sep 06 2019 |
31194 |
737.31 |
| Aug 30 2019 |
31331 |
737.31 |
| Aug 23 2019 |
31339 |
737.31 |
| Aug 16 2019 |
31019 |
737.31 |
| Aug 09 2019 |
31019 |
737.31 |
| Aug 02 2019 |
31034 |
737.31 |
| Jul 26 2019 |
31057 |
737.31 |
| Jul 19 2019 |
31074 |
737.31 |
| Jul 12 2019 |
31133 |
737.31 |
| Jul 05 2019 |
31150 |
737.31 |
| Jun 28 2019 |
31223 |
737.31 |
| Jun 21 2019 |
31258 |
737.31 |
| Jun 14 2019 |
31246 |
737.31 |
| Jun 07 2019 |
31200 |
737.31 |
| May 31 2019 |
31240 |
737.31 |
| May 24 2019 |
31240 |
737.31 |
| May 17 2019 |
31290 |
737.31 |
| May 10 2019 |
31280 |
737.31 |
| May 03 2019 |
31313 |
737.31 |
| Apr 26 2019 |
31306 |
737.31 |
| Apr 19 2019 |
31322 |
737.31 |
| Apr 12 2019 |
31336 |
737.31 |
| Apr 05 2019 |
31336 |
737.31 |
| Mar 29 2019 |
31337 |
737.31 |
| Mar 22 2019 |
31316 |
737.31 |
| Mar 15 2019 |
31328 |
737.31 |
| Mar 08 2019 |
31211 |
737.31 |
| Mar 01 2019 |
31218 |
737.31 |
| Feb 22 2019 |
31208 |
737.31 |
| Feb 15 2019 |
31215 |
737.31 |
| Feb 08 2019 |
31173 |
737.31 |
| Feb 01 2019 |
31200 |
737.31 |
| Jan 25 2019 |
31213 |
737.31 |
| Jan 18 2019 |
30678 |
737.31 |
| Jan 11 2019 |
31443 |
737.31 |
| Jan 04 2019 |
31633 |
737.31 |
| Dec 28 2018 |
31531 |
737.31 |
| Dec 21 2018 |
31311 |
737.31 |
| Dec 14 2018 |
31594 |
737.31 |
| Dec 07 2018 |
32004 |
737.31 |
| Nov 30 2018 |
32527 |
737.31 |
| Nov 23 2018 |
33078 |
753.78 |
| Nov 16 2018 |
33927 |
753.78 |
| Nov 09 2018 |
34234 |
753.78 |
| Nov 02 2018 |
34761 |
786.84 |
| Oct 26 2018 |
34827 |
805.71 |
| Oct 19 2018 |
35016 |
805.71 |
| Oct 12 2018 |
34856 |
805.71 |
| Oct 05 2018 |
34712 |
843.23 |
| Sep 28 2018 |
34877 |
865.7 |
| Sep 21 2018 |
35040 |
895.11 |
| Sep 14 2018 |
34537 |
895.11 |
| Sep 07 2018 |
34193 |
895.11 |
| Aug 31 2018 |
33850 |
895.11 |
| Aug 24 2018 |
33722 |
895.11 |
| Aug 17 2018 |
33714 |
895.11 |
| Aug 10 2018 |
33734 |
895.11 |
| Aug 03 2018 |
33767 |
895.11 |
| Jul 27 2018 |
33784 |
895.11 |
| Jul 20 2018 |
33820 |
895.11 |
| Jul 13 2018 |
33822 |
895.11 |
| Jul 06 2018 |
33784 |
895.11 |
| Jun 29 2018 |
33871 |
895.11 |
| Jun 22 2018 |
33871 |
895.11 |
| Jun 15 2018 |
33892 |
895.11 |
| Jun 08 2018 |
33934 |
895.11 |
| Jun 01 2018 |
33907 |
895.11 |
| May 25 2018 |
33944 |
895.11 |
| May 18 2018 |
33882 |
895.11 |
| May 11 2018 |
33912 |
895.11 |
| May 04 2018 |
34043 |
895.11 |
| Apr 27 2018 |
34028 |
895.11 |
| Apr 20 2018 |
34095 |
895.11 |
| Apr 13 2018 |
34085 |
895.11 |
| Apr 06 2018 |
34085 |
895.11 |
| Mar 30 2018 |
34083 |
895.11 |
| Mar 23 2018 |
34083 |
895.11 |
| Mar 16 2018 |
34066 |
895.11 |
| Mar 09 2018 |
34066 |
895.11 |
| Mar 02 2018 |
34074 |
895.11 |
| Feb 23 2018 |
34068 |
895.11 |
| Feb 16 2018 |
34086 |
895.11 |
| Feb 09 2018 |
34076 |
895.11 |
| Feb 02 2018 |
34106 |
895.11 |
| Jan 26 2018 |
34137 |
895.11 |
| Jan 19 2018 |
33992 |
895.11 |
| Jan 12 2018 |
33517 |
895.11 |
| Jan 05 2018 |
33672 |
895.11 |
| Dec 29 2017 |
33778 |
895.11 |
| Dec 22 2017 |
33761 |
895.11 |
| Dec 15 2017 |
33798 |
895.11 |
| Dec 08 2017 |
34274 |
895.11 |
| Dec 01 2017 |
34677 |
895.11 |
| Nov 24 2017 |
34700 |
895.11 |
| Nov 17 2017 |
35172 |
895.11 |
| Nov 10 2017 |
36261 |
895.11 |
| Nov 03 2017 |
36518 |
898.15 |
| Oct 27 2017 |
36866 |
906.63 |
| Oct 20 2017 |
36899 |
906.63 |
| Oct 13 2017 |
36486 |
875.25 |
| Oct 06 2017 |
36232 |
875.25 |
