| Apr 25 2024 |
6737 |
499.58 |
| Apr 18 2024 |
6737 |
499.58 |
| Apr 11 2024 |
6740 |
499.58 |
| Apr 04 2024 |
6740 |
499.58 |
| Mar 28 2024 |
6740 |
499.58 |
| Mar 21 2024 |
6740 |
499.58 |
| Mar 14 2024 |
6740 |
499.58 |
| Mar 07 2024 |
6740 |
499.58 |
| Feb 29 2024 |
6740 |
499.58 |
| Feb 22 2024 |
6743 |
499.58 |
| Feb 15 2024 |
6748 |
499.58 |
| Feb 08 2024 |
6757 |
499.58 |
| Feb 01 2024 |
6762 |
499.58 |
| Jan 25 2024 |
6761 |
499.58 |
| Jan 18 2024 |
6772 |
499.58 |
| Jan 11 2024 |
6737 |
499.58 |
| Jan 04 2024 |
6764 |
499.58 |
| Dec 28 2023 |
6772 |
499.58 |
| Dec 21 2023 |
6765 |
499.58 |
| Dec 14 2023 |
6777 |
499.58 |
| Dec 07 2023 |
6686 |
499.58 |
| Nov 30 2023 |
6350 |
481.96 |
| Nov 23 2023 |
6294 |
481.96 |
| Nov 16 2023 |
6822 |
501.38 |
| Nov 09 2023 |
6748 |
497.14 |
| Nov 02 2023 |
6732 |
497.14 |
| Oct 26 2023 |
6624 |
497.14 |
| Oct 19 2023 |
6680 |
497.14 |
| Oct 12 2023 |
6560 |
502.54 |
| Oct 05 2023 |
6996 |
520.63 |
| Sep 28 2023 |
6958 |
520.63 |
| Sep 21 2023 |
6973 |
520.63 |
| Sep 14 2023 |
7101 |
520.63 |
| Sep 07 2023 |
7112 |
520.63 |
| Aug 31 2023 |
7154 |
520.63 |
| Aug 24 2023 |
7136 |
520.63 |
| Aug 17 2023 |
7122 |
520.63 |
| Aug 10 2023 |
7123 |
520.63 |
| Aug 03 2023 |
7136 |
520.63 |
| Jul 27 2023 |
7124 |
520.63 |
| Jul 20 2023 |
7016 |
520.63 |
| Jul 13 2023 |
7016 |
520.63 |
| Jul 06 2023 |
6989 |
520.63 |
| Jun 29 2023 |
6996 |
520.63 |
| Jun 22 2023 |
6996 |
520.63 |
| Jun 15 2023 |
6996 |
520.63 |
| Jun 08 2023 |
7001 |
520.63 |
| Jun 01 2023 |
6991 |
520.63 |
| May 25 2023 |
6983 |
520.63 |
| May 18 2023 |
6983 |
520.63 |
| May 11 2023 |
6983 |
520.63 |
| May 04 2023 |
6982 |
520.63 |
| Apr 27 2023 |
6983 |
520.63 |
| Apr 20 2023 |
6983 |
520.63 |
| Apr 13 2023 |
6983 |
520.63 |
| Apr 06 2023 |
6995 |
520.63 |
| Mar 30 2023 |
6995 |
520.63 |
| Mar 23 2023 |
6995 |
520.63 |
| Mar 16 2023 |
6995 |
520.63 |
| Mar 09 2023 |
6995 |
520.63 |
| Mar 02 2023 |
6995 |
520.63 |
| Feb 23 2023 |
6995 |
520.63 |
| Feb 16 2023 |
7006 |
520.63 |
| Feb 09 2023 |
7029 |
520.63 |
| Feb 02 2023 |
7045 |
520.63 |
| Jan 26 2023 |
7046 |
520.63 |
| Jan 19 2023 |
7037 |
520.63 |
| Jan 12 2023 |
6981 |
520.63 |
| Jan 05 2023 |
7016 |
520.63 |
| Dec 29 2022 |
7016 |
520.63 |
| Dec 22 2022 |
10760 |
511.1 |
| Dec 15 2022 |
10728 |
511.1 |
| Dec 08 2022 |
10663 |
511.1 |
| Dec 01 2022 |
11097 |
528.65 |
| Nov 24 2022 |
11079 |
528.65 |
| Nov 17 2022 |
10928 |
529.78 |
| Nov 10 2022 |
11250 |
549.94 |
| Nov 03 2022 |
10914 |
549.94 |
| Oct 27 2022 |
10329 |
549.94 |
| Oct 20 2022 |
9944 |
549.94 |
| Oct 13 2022 |
10227 |
573.24 |
| Oct 06 2022 |
10058 |
587.93 |
| Sep 29 2022 |
9784 |
587.93 |
| Sep 22 2022 |
9637 |
587.93 |
| Sep 15 2022 |
9499 |
587.93 |
| Sep 08 2022 |
9457 |
587.93 |
| Sep 01 2022 |
9452 |
587.93 |
| Aug 25 2022 |
9444 |
587.93 |
| Aug 18 2022 |
9444 |
587.93 |
| Aug 11 2022 |
9458 |
587.93 |
| Aug 04 2022 |
9424 |
587.93 |
| Jul 28 2022 |
9424 |
587.93 |
| Jul 21 2022 |
9424 |
587.93 |
| Jul 14 2022 |
9424 |
587.93 |
| Jul 07 2022 |
9424 |
587.93 |
| Jun 30 2022 |
9424 |
587.93 |
| Jun 23 2022 |
9397 |
587.93 |
| Jun 16 2022 |
9397 |
587.93 |
| Jun 09 2022 |
9404 |
587.93 |
| Jun 02 2022 |
9404 |
587.93 |
| May 26 2022 |
9403 |
587.93 |
| May 19 2022 |
9403 |
587.93 |
| May 12 2022 |
9403 |
587.93 |
| May 05 2022 |
9403 |
587.93 |
| Apr 28 2022 |
9381 |
587.93 |
| Apr 21 2022 |
9381 |
587.93 |
| Apr 14 2022 |
9381 |
587.93 |
| Apr 07 2022 |
9381 |
587.93 |
| Mar 31 2022 |
9381 |
587.93 |
| Mar 24 2022 |
9381 |
587.93 |
| Mar 17 2022 |
9370 |
587.93 |
| Mar 10 2022 |
9370 |
587.93 |
| Mar 03 2022 |
9370 |
587.93 |
| Feb 24 2022 |
9356 |
587.93 |
| Feb 17 2022 |
9362 |
587.93 |
| Feb 10 2022 |
9366 |
587.93 |
| Feb 03 2022 |
9379 |
587.93 |
| Jan 27 2022 |
9373 |
587.93 |
| Jan 20 2022 |
9246 |
587.93 |
| Jan 13 2022 |
9278 |
587.93 |
| Jan 06 2022 |
9426 |
587.93 |
| Dec 30 2021 |
9457 |
587.93 |
| Dec 23 2021 |
9475 |
587.93 |
| Dec 16 2021 |
9453 |
587.93 |
| Dec 09 2021 |
9473 |
587.93 |
| Dec 02 2021 |
9498 |
582.6 |
| Nov 25 2021 |
9481 |
582.6 |
| Nov 18 2021 |
9703 |
597.93 |
| Nov 11 2021 |
9873 |
609.48 |
| Nov 04 2021 |
10003 |
602.34 |
| Oct 28 2021 |
10647 |
624.36 |
| Oct 21 2021 |
10448 |
599.78 |
| Oct 14 2021 |
10704 |
601.66 |
| Oct 07 2021 |
10750 |
601.66 |
| Sep 30 2021 |
10949 |
597.55 |
| Sep 23 2021 |
11227 |
597.55 |
| Sep 16 2021 |
11540 |
597.55 |
| Sep 09 2021 |
11721 |
597.55 |
| Sep 02 2021 |
11982 |
597.55 |
| Aug 26 2021 |
12018 |
597.55 |
| Aug 19 2021 |
12049 |
597.55 |
| Aug 12 2021 |
12070 |
597.55 |
| Aug 05 2021 |
12092 |
597.55 |
| Jul 29 2021 |
12100 |
597.55 |
| Jun 03 2021 |
12282 |
597.55 |
| Dec 04 2020 |
10270 |
612.07 |
| Nov 27 2020 |
10524 |
612.07 |
| Nov 20 2020 |
12712 |
603.19 |
| Nov 13 2020 |
14380 |
603.19 |
| Nov 06 2020 |
15736 |
603.19 |
| Oct 30 2020 |
17641 |
619.57 |
| Oct 23 2020 |
18453 |
599.78 |
| Oct 16 2020 |
19751 |
601.66 |
| Oct 09 2020 |
20796 |
601.66 |
| Oct 02 2020 |
21430 |
597.55 |
| Sep 25 2020 |
22015 |
597.55 |
| Sep 18 2020 |
22658 |
597.55 |
| Sep 11 2020 |
23113 |
597.55 |
| Sep 04 2020 |
23593 |
597.55 |
| Aug 28 2020 |
23833 |
597.55 |
| Aug 21 2020 |
23908 |
597.55 |
| Aug 14 2020 |
23933 |
597.55 |
| Aug 07 2020 |
24110 |
597.55 |
| Jul 31 2020 |
24223 |
597.55 |
| Jul 24 2020 |
24223 |
597.55 |
| Jul 17 2020 |
24253 |
597.55 |
| Jul 10 2020 |
24295 |
597.55 |
| Jul 03 2020 |
24394 |
597.55 |
| Jun 26 2020 |
24394 |
597.55 |
| Jun 19 2020 |
24394 |
597.55 |
| Jun 12 2020 |
24410 |
597.55 |
| Jun 05 2020 |
24451 |
597.55 |
| May 29 2020 |
24486 |
597.55 |
| May 22 2020 |
24540 |
597.55 |
| May 15 2020 |
24541 |
597.55 |
| May 08 2020 |
24559 |
597.55 |
| May 01 2020 |
24568 |
597.55 |
| Apr 24 2020 |
24645 |
597.55 |
| Apr 17 2020 |
24646 |
597.55 |
| Apr 10 2020 |
24646 |
597.55 |
| Apr 03 2020 |
24646 |
597.55 |
| Mar 27 2020 |
24646 |
597.55 |
| Mar 20 2020 |
24663 |
597.55 |
| Mar 13 2020 |
24663 |
597.55 |
| Mar 06 2020 |
24663 |
597.55 |
| Feb 28 2020 |
24649 |
597.55 |
| Feb 21 2020 |
24719 |
597.55 |
| Feb 14 2020 |
24728 |
597.55 |
| Feb 07 2020 |
24753 |
597.55 |
| Jan 31 2020 |
24773 |
597.55 |
| Jan 24 2020 |
24333 |
597.55 |
| Jan 17 2020 |
24405 |
597.55 |
| Jan 10 2020 |
25172 |
597.55 |
| Jan 03 2020 |
24992 |
597.55 |
| Dec 27 2019 |
25012 |
597.55 |
| Dec 20 2019 |
25057 |
597.55 |
| Dec 13 2019 |
25152 |
597.55 |
| Dec 06 2019 |
25431 |
602.85 |
| Nov 29 2019 |
24992 |
585.99 |
| Nov 22 2019 |
24659 |
579.1 |
| Nov 15 2019 |
24664 |
575.79 |
| Nov 08 2019 |
25098 |
575.79 |
| Nov 01 2019 |
25322 |
575.79 |
| Oct 25 2019 |
26734 |
594.06 |
| Oct 18 2019 |
25506 |
583.38 |
| Oct 11 2019 |
24902 |
570.26 |
| Oct 04 2019 |
24994 |
570.26 |
| Sep 27 2019 |
24177 |
560.77 |
| Sep 20 2019 |
23592 |
557.05 |
| Sep 13 2019 |
23499 |
557.05 |
| Sep 06 2019 |
23019 |
557.05 |
| Aug 30 2019 |
23098 |
557.05 |
| Aug 23 2019 |
23126 |
557.05 |
| Aug 16 2019 |
22920 |
557.05 |
| Aug 09 2019 |
22920 |
557.05 |
| Aug 02 2019 |
22932 |
557.05 |
| Jul 26 2019 |
22946 |
557.05 |
| Jul 19 2019 |
22961 |
557.05 |
| Jul 12 2019 |
23007 |
557.05 |
| Jul 05 2019 |
23022 |
557.05 |
| Jun 28 2019 |
23074 |
557.05 |
| Jun 21 2019 |
23104 |
557.05 |
| Jun 14 2019 |
23100 |
557.05 |
| Jun 07 2019 |
23076 |
557.05 |
| May 31 2019 |
23111 |
557.05 |
| May 24 2019 |
23118 |
557.05 |
| May 17 2019 |
23156 |
557.05 |
| May 10 2019 |
23145 |
557.05 |
| May 03 2019 |
23165 |
557.05 |
| Apr 26 2019 |
23160 |
557.05 |
| Apr 19 2019 |
23158 |
557.05 |
| Apr 12 2019 |
23166 |
557.05 |
| Apr 05 2019 |
23166 |
557.05 |
| Mar 29 2019 |
23167 |
557.05 |
| Mar 22 2019 |
23153 |
557.05 |
| Mar 15 2019 |
23163 |
557.05 |
| Mar 08 2019 |
23077 |
557.05 |
| Mar 01 2019 |
23082 |
557.05 |
| Feb 22 2019 |
23075 |
557.05 |
| Feb 15 2019 |
23074 |
557.05 |
| Feb 08 2019 |
23037 |
557.05 |
| Feb 01 2019 |
23064 |
557.05 |
| Jan 25 2019 |
23079 |
557.05 |
| Jan 18 2019 |
22569 |
557.05 |
| Jan 11 2019 |
23277 |
557.05 |
| Jan 04 2019 |
23419 |
557.05 |
| Dec 28 2018 |
23347 |
557.05 |
| Dec 21 2018 |
23184 |
557.05 |
| Dec 14 2018 |
23344 |
557.05 |
| Dec 07 2018 |
23612 |
557.05 |
| Nov 30 2018 |
24141 |
559.75 |
| Nov 23 2018 |
25293 |
570.82 |
| Nov 16 2018 |
25813 |
570.81 |
| Nov 09 2018 |
26013 |
570.81 |
| Nov 02 2018 |
25432 |
561.88 |
| Oct 26 2018 |
25226 |
561.88 |
| Oct 19 2018 |
25535 |
563.68 |
| Oct 12 2018 |
26184 |
573.48 |
| Oct 05 2018 |
24823 |
560.42 |
| Sep 28 2018 |
25480 |
566.91 |
| Sep 21 2018 |
26601 |
580.1 |
| Sep 14 2018 |
26293 |
580.1 |
| Sep 07 2018 |
26071 |
580.1 |
| Aug 31 2018 |
25806 |
580.1 |
| Aug 24 2018 |
25717 |
580.1 |
| Aug 17 2018 |
25707 |
580.1 |
| Aug 10 2018 |
25721 |
580.1 |
| Aug 03 2018 |
25755 |
580.1 |
| Jul 27 2018 |
25771 |
580.1 |
| Jul 20 2018 |
25798 |
580.1 |
| Jul 13 2018 |
25801 |
580.1 |
| Jul 06 2018 |
25774 |
580.1 |
| Jun 29 2018 |
25847 |
580.1 |
| Jun 22 2018 |
25847 |
580.1 |
| Jun 15 2018 |
25872 |
580.1 |
| Jun 08 2018 |
25907 |
580.1 |
| Jun 01 2018 |
25886 |
580.1 |
| May 25 2018 |
25912 |
580.1 |
| May 18 2018 |
25858 |
580.1 |
| May 11 2018 |
25889 |
580.1 |
| May 04 2018 |
26000 |
580.1 |
| Apr 27 2018 |
25989 |
580.1 |
| Apr 20 2018 |
26059 |
580.1 |
| Apr 13 2018 |
26052 |
580.1 |
| Apr 06 2018 |
26052 |
580.1 |
| Mar 30 2018 |
26051 |
580.1 |
| Mar 23 2018 |
26051 |
580.1 |
| Mar 16 2018 |
26032 |
580.1 |
| Mar 09 2018 |
26032 |
580.1 |
| Mar 02 2018 |
26040 |
580.1 |
| Feb 23 2018 |
26031 |
580.1 |
| Feb 16 2018 |
26048 |
580.1 |
| Feb 09 2018 |
26039 |
580.1 |
| Feb 02 2018 |
26062 |
580.1 |
| Jan 26 2018 |
26096 |
580.1 |
| Jan 19 2018 |
25999 |
580.1 |
| Jan 12 2018 |
25528 |
580.1 |
| Jan 05 2018 |
25729 |
580.1 |
| Dec 29 2017 |
25809 |
580.1 |
| Dec 22 2017 |
25802 |
580.1 |
| Dec 15 2017 |
25812 |
580.1 |
| Dec 08 2017 |
26253 |
580.1 |
| Dec 01 2017 |
26545 |
580.1 |
| Nov 24 2017 |
26601 |
580.1 |
| Nov 17 2017 |
27336 |
585.8 |
| Nov 10 2017 |
28108 |
585.8 |
| Nov 03 2017 |
33159 |
653.67 |
| Oct 27 2017 |
33438 |
653.67 |
| Oct 20 2017 |
34425 |
675.89 |
| Oct 13 2017 |
34486 |
686.65 |
| Oct 06 2017 |
28980 |
600.22 |
