| Apr 19 2024 |
5498 |
446.93 |
| Apr 18 2024 |
5498 |
446.93 |
| Apr 11 2024 |
5500 |
446.93 |
| Apr 04 2024 |
5500 |
446.93 |
| Mar 28 2024 |
5500 |
446.93 |
| Mar 21 2024 |
5500 |
446.93 |
| Mar 14 2024 |
5500 |
446.93 |
| Mar 07 2024 |
5500 |
446.93 |
| Feb 29 2024 |
5500 |
446.93 |
| Feb 22 2024 |
5502 |
446.93 |
| Feb 15 2024 |
5506 |
446.93 |
| Feb 08 2024 |
5515 |
446.93 |
| Feb 01 2024 |
5519 |
446.93 |
| Jan 25 2024 |
5520 |
446.93 |
| Jan 18 2024 |
5530 |
446.93 |
| Jan 11 2024 |
5490 |
446.93 |
| Jan 04 2024 |
5518 |
446.93 |
| Dec 28 2023 |
5521 |
446.93 |
| Dec 21 2023 |
5510 |
446.93 |
| Dec 14 2023 |
5534 |
446.93 |
| Dec 07 2023 |
5461 |
446.93 |
| Nov 30 2023 |
5492 |
446.93 |
| Nov 23 2023 |
5433 |
446.93 |
| Nov 16 2023 |
5209 |
434.82 |
| Nov 09 2023 |
5189 |
434.82 |
| Nov 02 2023 |
5174 |
434.82 |
| Oct 26 2023 |
5849 |
462.5 |
| Oct 19 2023 |
5904 |
463.4 |
| Oct 12 2023 |
5975 |
474.94 |
| Oct 05 2023 |
6275 |
485.22 |
| Sep 28 2023 |
6267 |
485.22 |
| Sep 21 2023 |
6255 |
485.22 |
| Sep 14 2023 |
6355 |
485.22 |
| Sep 07 2023 |
6238 |
479.33 |
| Aug 31 2023 |
6267 |
479.33 |
| Aug 24 2023 |
6255 |
479.33 |
| Aug 17 2023 |
6246 |
479.33 |
| Aug 10 2023 |
6246 |
479.33 |
| Aug 03 2023 |
6257 |
479.33 |
| Jul 27 2023 |
6248 |
479.33 |
| Jul 20 2023 |
6162 |
479.33 |
| Jul 13 2023 |
6162 |
479.33 |
| Jul 06 2023 |
6138 |
479.33 |
| Jun 29 2023 |
6143 |
479.33 |
| Jun 22 2023 |
6143 |
479.33 |
| Jun 15 2023 |
6143 |
479.33 |
| Jun 08 2023 |
6147 |
479.33 |
| Jun 01 2023 |
6139 |
479.33 |
| May 25 2023 |
6134 |
479.33 |
| May 18 2023 |
6134 |
479.33 |
| May 11 2023 |
6134 |
479.33 |
| May 04 2023 |
6133 |
479.33 |
| Apr 27 2023 |
6135 |
479.33 |
| Apr 20 2023 |
6135 |
479.33 |
| Apr 13 2023 |
6135 |
479.33 |
| Apr 06 2023 |
6145 |
479.33 |
| Mar 30 2023 |
6145 |
479.33 |
| Mar 23 2023 |
6145 |
479.33 |
| Mar 16 2023 |
6145 |
479.33 |
| Mar 09 2023 |
6145 |
479.33 |
| Mar 02 2023 |
6145 |
479.33 |
| Feb 23 2023 |
6145 |
479.33 |
| Feb 16 2023 |
6153 |
479.33 |
| Feb 09 2023 |
6171 |
479.33 |
| Feb 02 2023 |
6183 |
479.33 |
| Jan 26 2023 |
6186 |
479.33 |
| Jan 19 2023 |
6178 |
479.33 |
| Jan 12 2023 |
6123 |
479.33 |
| Jan 05 2023 |
6158 |
479.33 |
| Dec 29 2022 |
6153 |
479.33 |
| Dec 22 2022 |
9692 |
479.33 |
| Dec 15 2022 |
9665 |
479.33 |
| Dec 08 2022 |
9604 |
479.33 |
| Dec 01 2022 |
9492 |
479.33 |
| Nov 24 2022 |
9485 |
479.33 |
| Nov 17 2022 |
7257 |
497.83 |
| Nov 10 2022 |
6979 |
490.39 |
| Nov 29 2019 |
24186 |
574.72 |
| Nov 22 2019 |
24333 |
574.72 |
| Nov 15 2019 |
23608 |
560.71 |
| Nov 08 2019 |
23986 |
560.71 |
| Nov 01 2019 |
23517 |
552.33 |
| Oct 25 2019 |
23578 |
551.35 |
| Oct 18 2019 |
23338 |
554.53 |
| Oct 11 2019 |
22609 |
541.44 |
| Oct 04 2019 |
22437 |
539.04 |
| Sep 27 2019 |
21935 |
533.74 |
| Sep 20 2019 |
21424 |
531.45 |
| Sep 13 2019 |
21372 |
531.45 |
| Sep 06 2019 |
20934 |
531.45 |
| Aug 30 2019 |
21016 |
531.45 |
| Aug 23 2019 |
21048 |
531.45 |
| Aug 16 2019 |
20862 |
531.45 |
| Aug 09 2019 |
20862 |
531.45 |
| Aug 02 2019 |
20874 |
531.45 |
| Jul 26 2019 |
20886 |
531.45 |
| Jul 19 2019 |
20903 |
531.45 |
| Jul 12 2019 |
20946 |
531.45 |
| Jul 05 2019 |
20959 |
531.45 |
| Jun 28 2019 |
21008 |
531.45 |
| Jun 21 2019 |
21036 |
531.45 |
| Jun 14 2019 |
21033 |
531.45 |
| Jun 07 2019 |
21012 |
531.45 |
| May 31 2019 |
21047 |
531.45 |
| May 24 2019 |
21056 |
531.45 |
| May 17 2019 |
21096 |
531.45 |
| May 10 2019 |
21085 |
531.45 |
| May 03 2019 |
21099 |
531.45 |
| Apr 26 2019 |
21094 |
531.45 |
| Apr 19 2019 |
21096 |
531.45 |
| Apr 12 2019 |
21103 |
531.45 |
| Apr 05 2019 |
21103 |
531.45 |
| Mar 29 2019 |
21104 |
531.45 |
| Mar 22 2019 |
21092 |
531.45 |
| Mar 15 2019 |
21097 |
531.45 |
| Mar 08 2019 |
21013 |
531.45 |
| Mar 01 2019 |
21017 |
531.45 |
| Feb 22 2019 |
21009 |
531.45 |
| Feb 15 2019 |
21017 |
531.45 |
| Feb 08 2019 |
20983 |
531.45 |
| Feb 01 2019 |
21011 |
531.45 |
| Jan 25 2019 |
21026 |
531.45 |
| Jan 18 2019 |
20528 |
531.45 |
| Jan 11 2019 |
21204 |
531.45 |
| Jan 04 2019 |
21338 |
531.45 |
| Dec 28 2018 |
21285 |
531.45 |
| Dec 21 2018 |
21145 |
531.45 |
| Dec 14 2018 |
21279 |
531.45 |
| Dec 07 2018 |
21492 |
531.45 |
| Nov 30 2018 |
21791 |
531.45 |
| Nov 23 2018 |
22021 |
531.45 |
| Nov 16 2018 |
22514 |
531.79 |
| Nov 09 2018 |
22661 |
531.79 |
| Nov 02 2018 |
23082 |
534.58 |
| Oct 26 2018 |
22768 |
533.41 |
| Oct 19 2018 |
22862 |
533.41 |
| Oct 12 2018 |
23168 |
538.59 |
| Oct 05 2018 |
22910 |
538.59 |
| Sep 28 2018 |
23744 |
546.28 |
| Sep 21 2018 |
24339 |
553.49 |
| Sep 14 2018 |
24058 |
553.49 |
| Sep 07 2018 |
23854 |
553.49 |
| Aug 31 2018 |
23627 |
553.49 |
| Aug 24 2018 |
23548 |
553.49 |
| Aug 17 2018 |
23537 |
553.49 |
| Aug 10 2018 |
23551 |
553.49 |
| Aug 03 2018 |
23582 |
553.49 |
| Jul 27 2018 |
23597 |
553.49 |
| Jul 20 2018 |
23624 |
553.49 |
| Jul 13 2018 |
23624 |
553.49 |
| Jul 06 2018 |
23596 |
553.49 |
| Jun 29 2018 |
23664 |
553.49 |
| Jun 22 2018 |
23664 |
553.49 |
| Jun 15 2018 |
23688 |
553.49 |
| Jun 08 2018 |
23724 |
553.49 |
| Jun 01 2018 |
23706 |
553.49 |
| May 25 2018 |
23733 |
553.49 |
| May 18 2018 |
23681 |
553.49 |
| May 11 2018 |
23710 |
553.49 |
| May 04 2018 |
23820 |
553.49 |
| Apr 27 2018 |
23809 |
553.49 |
| Apr 20 2018 |
23873 |
553.49 |
| Apr 13 2018 |
23867 |
553.49 |
| Apr 06 2018 |
23867 |
553.49 |
| Mar 30 2018 |
23864 |
553.49 |
| Mar 23 2018 |
23864 |
553.49 |
| Mar 16 2018 |
23846 |
553.49 |
| Mar 09 2018 |
23846 |
553.49 |
| Mar 02 2018 |
23855 |
553.49 |
| Feb 23 2018 |
23845 |
553.49 |
| Feb 16 2018 |
23863 |
553.49 |
| Feb 09 2018 |
23855 |
553.49 |
| Feb 02 2018 |
23874 |
553.49 |
| Jan 26 2018 |
23906 |
553.49 |
| Jan 19 2018 |
23820 |
553.49 |
| Jan 12 2018 |
23357 |
553.49 |
| Jan 05 2018 |
23565 |
553.49 |
| Dec 29 2017 |
23628 |
553.49 |
| Dec 22 2017 |
23620 |
553.49 |
| Dec 15 2017 |
23624 |
553.49 |
| Dec 08 2017 |
24056 |
553.49 |
| Dec 01 2017 |
24345 |
553.49 |
| Nov 24 2017 |
24400 |
553.49 |
| Nov 17 2017 |
24903 |
556.19 |
| Nov 10 2017 |
25576 |
556.19 |
| Nov 03 2017 |
26941 |
570.44 |
| Oct 27 2017 |
27711 |
577.4 |
| Oct 20 2017 |
27371 |
574.38 |
| Oct 13 2017 |
26446 |
567.22 |
| Oct 06 2017 |
26170 |
567.22 |
