| Oct 19 2018 |
32798 |
670.51 |
| Oct 12 2018 |
32580 |
670.51 |
| Oct 05 2018 |
33377 |
701.19 |
| Sep 28 2018 |
33542 |
702.86 |
| Sep 21 2018 |
33686 |
702.86 |
| Sep 14 2018 |
33202 |
702.86 |
| Sep 07 2018 |
32888 |
702.86 |
| Aug 31 2018 |
32551 |
702.86 |
| Aug 24 2018 |
32441 |
702.86 |
| Aug 17 2018 |
32436 |
702.86 |
| Aug 10 2018 |
32455 |
702.86 |
| Aug 03 2018 |
32488 |
702.86 |
| Jul 27 2018 |
32505 |
702.86 |
| Jul 20 2018 |
32539 |
702.86 |
| Jul 13 2018 |
32541 |
702.86 |
| Jul 06 2018 |
32511 |
702.86 |
| Jun 29 2018 |
32598 |
702.86 |
| Jun 22 2018 |
32598 |
702.86 |
| Jun 15 2018 |
32619 |
702.86 |
| Jun 08 2018 |
32660 |
702.86 |
| Jun 01 2018 |
32633 |
702.86 |
| May 25 2018 |
32672 |
702.86 |
| May 18 2018 |
32611 |
702.86 |
| May 11 2018 |
32641 |
702.86 |
| May 04 2018 |
32765 |
702.86 |
| Apr 27 2018 |
32750 |
702.86 |
| Apr 20 2018 |
32821 |
702.86 |
| Apr 13 2018 |
32811 |
702.86 |
| Apr 06 2018 |
32811 |
702.86 |
| Mar 30 2018 |
32809 |
702.86 |
| Mar 23 2018 |
32809 |
702.86 |
| Mar 16 2018 |
32792 |
702.86 |
| Mar 09 2018 |
32792 |
702.86 |
| Mar 02 2018 |
32800 |
702.86 |
| Feb 23 2018 |
32794 |
702.86 |
| Feb 16 2018 |
32812 |
702.86 |
| Feb 09 2018 |
32802 |
702.86 |
| Feb 02 2018 |
32831 |
702.86 |
| Jan 26 2018 |
32862 |
702.86 |
| Jan 19 2018 |
32740 |
702.86 |
| Jan 12 2018 |
32262 |
702.86 |
| Jan 05 2018 |
32420 |
702.86 |
| Dec 29 2017 |
32525 |
702.86 |
| Dec 22 2017 |
32510 |
702.86 |
| Dec 15 2017 |
32539 |
702.86 |
| Dec 08 2017 |
33008 |
702.86 |
| Dec 01 2017 |
33386 |
702.86 |
| Nov 24 2017 |
33415 |
702.86 |
| Nov 17 2017 |
33831 |
702.86 |
| Nov 10 2017 |
34825 |
702.86 |
| Nov 03 2017 |
35052 |
702.86 |
| Oct 27 2017 |
35364 |
702.86 |
| Oct 20 2017 |
35616 |
713.64 |
| Oct 13 2017 |
35262 |
713.64 |
| Oct 06 2017 |
34837 |
707.87 |
