Mar 28 2024 |
7282 |
554.25 |
Mar 21 2024 |
7282 |
554.25 |
Mar 14 2024 |
7282 |
554.25 |
Mar 07 2024 |
7282 |
554.25 |
Feb 29 2024 |
7282 |
554.25 |
Feb 22 2024 |
7287 |
554.25 |
Feb 15 2024 |
7293 |
554.25 |
Feb 08 2024 |
7295 |
554.25 |
Feb 01 2024 |
7300 |
554.25 |
Jan 25 2024 |
7295 |
554.25 |
Jan 18 2024 |
7327 |
554.25 |
Jan 11 2024 |
7427 |
554.25 |
Jan 04 2024 |
7447 |
554.25 |
Dec 28 2023 |
7439 |
554.25 |
Dec 21 2023 |
7432 |
554.25 |
Dec 14 2023 |
7479 |
554.25 |
Dec 07 2023 |
7418 |
550.23 |
Nov 30 2023 |
7628 |
549.53 |
Nov 23 2023 |
7649 |
549.53 |
Nov 16 2023 |
7911 |
549.53 |
Nov 09 2023 |
7429 |
537.73 |
Nov 02 2023 |
7430 |
539.21 |
Oct 26 2023 |
7326 |
539.21 |
Oct 19 2023 |
7513 |
543.61 |
Oct 12 2023 |
7278 |
543.61 |
Oct 05 2023 |
7388 |
543.61 |
Sep 28 2023 |
7354 |
543.61 |
Sep 21 2023 |
7355 |
543.61 |
Sep 14 2023 |
7486 |
543.61 |
Sep 07 2023 |
7525 |
544.83 |
Aug 31 2023 |
7586 |
544.83 |
Aug 24 2023 |
7574 |
544.83 |
Aug 17 2023 |
7559 |
544.83 |
Aug 10 2023 |
7560 |
544.83 |
Aug 03 2023 |
7571 |
544.83 |
Jul 27 2023 |
7559 |
544.83 |
Jul 20 2023 |
7436 |
544.83 |
Jul 13 2023 |
7436 |
544.83 |
Jul 06 2023 |
7409 |
544.83 |
Jun 29 2023 |
7414 |
544.83 |
Jun 22 2023 |
7414 |
544.83 |
Jun 15 2023 |
7414 |
544.83 |
Jun 08 2023 |
7420 |
544.83 |
Jun 01 2023 |
7408 |
544.83 |
May 25 2023 |
7398 |
544.83 |
May 18 2023 |
7398 |
544.83 |
May 11 2023 |
7398 |
544.83 |
May 04 2023 |
7397 |
544.83 |
Apr 27 2023 |
7398 |
544.83 |
Apr 20 2023 |
7398 |
544.83 |
Apr 13 2023 |
7398 |
544.83 |
Apr 06 2023 |
7412 |
544.83 |
Mar 30 2023 |
7412 |
544.83 |
Mar 23 2023 |
7412 |
544.83 |
Mar 16 2023 |
7412 |
544.83 |
Mar 09 2023 |
7412 |
544.83 |
Mar 02 2023 |
7412 |
544.83 |
Feb 23 2023 |
7412 |
544.83 |
Feb 16 2023 |
7422 |
544.83 |
Feb 09 2023 |
7445 |
544.83 |
Feb 02 2023 |
7461 |
544.83 |
Jan 26 2023 |
7464 |
544.83 |
Jan 19 2023 |
7455 |
544.83 |
Jan 12 2023 |
7401 |
544.83 |
Jan 05 2023 |
7436 |
544.83 |
Dec 29 2022 |
7437 |
544.83 |
Dec 22 2022 |
11399 |
531.1 |
Dec 15 2022 |
11371 |
531.1 |
Dec 08 2022 |
11303 |
531.1 |
Dec 01 2022 |
11709 |
551.94 |
Nov 24 2022 |
11681 |
551.94 |
Nov 17 2022 |
11460 |
551.94 |
Nov 10 2022 |
11755 |
572.13 |
Nov 03 2022 |
11564 |
579.24 |
Oct 27 2022 |
10969 |
579.24 |
Oct 20 2022 |
10638 |
585.27 |
Oct 13 2022 |
10457 |
585.27 |
Oct 06 2022 |
10006 |
585.27 |
Sep 29 2022 |
9733 |
585.27 |
Sep 22 2022 |
9596 |
585.27 |
Sep 15 2022 |
9459 |
585.27 |
Sep 08 2022 |
8097 |
575.55 |
Sep 01 2022 |
8075 |
575.55 |
Aug 25 2022 |
8034 |
575.55 |
Aug 18 2022 |
8028 |
575.55 |
Aug 11 2022 |
8027 |
575.55 |
Aug 04 2022 |
8001 |
575.55 |
Jul 28 2022 |
8001 |
575.55 |
Jul 21 2022 |
8001 |
575.55 |
Jul 14 2022 |
8001 |
575.55 |
Jul 07 2022 |
8001 |
575.55 |
Jun 30 2022 |
8001 |
575.55 |
Jun 23 2022 |
8008 |
575.55 |
Jun 16 2022 |
8008 |
575.55 |
Jun 09 2022 |
8012 |
575.55 |
Jun 02 2022 |
8012 |
575.55 |
May 26 2022 |
8007 |
575.55 |
May 19 2022 |
8007 |
575.55 |
May 12 2022 |
8007 |
575.55 |
May 05 2022 |
8007 |
575.55 |
Apr 28 2022 |
8008 |
575.55 |
Apr 21 2022 |
8008 |
575.55 |
Apr 14 2022 |
8008 |
575.55 |
Apr 07 2022 |
8008 |
575.55 |
Mar 31 2022 |
8008 |
575.55 |
Mar 24 2022 |
8009 |
575.55 |
Mar 17 2022 |
7987 |
575.55 |
Mar 10 2022 |
7987 |
575.55 |
Mar 03 2022 |
7987 |
575.55 |
Feb 24 2022 |
7979 |
575.55 |
Feb 17 2022 |
7994 |
575.55 |
Feb 10 2022 |
7999 |
575.55 |
Feb 03 2022 |
7999 |
575.55 |
Jan 27 2022 |
8001 |
575.55 |
Jan 20 2022 |
7877 |
575.55 |
Jan 13 2022 |
7887 |
575.55 |
Jan 06 2022 |
8366 |
575.55 |
Dec 30 2021 |
8367 |
575.55 |
Dec 23 2021 |
8380 |
575.55 |
Dec 16 2021 |
8587 |
575.55 |
Dec 09 2021 |
8883 |
575.55 |
Dec 02 2021 |
10167 |
615.09 |
Nov 25 2021 |
10341 |
615.09 |
Nov 18 2021 |
10893 |
615.09 |
Nov 11 2021 |
11313 |
615.09 |
Sep 28 2018 |
33424 |
698.51 |
Sep 21 2018 |
33566 |
698.51 |
Sep 14 2018 |
33078 |
698.51 |
Sep 07 2018 |
32771 |
698.51 |
Aug 31 2018 |
32432 |
698.51 |
Aug 24 2018 |
32323 |
698.51 |
Aug 17 2018 |
32318 |
698.51 |
Aug 10 2018 |
32338 |
698.51 |
Aug 03 2018 |
32372 |
698.51 |
Jul 27 2018 |
32389 |
698.51 |
Jul 20 2018 |
32423 |
698.51 |
Jul 13 2018 |
32426 |
698.51 |
Jul 06 2018 |
32397 |
698.51 |
Jun 29 2018 |
32484 |
698.51 |
Jun 22 2018 |
32484 |
698.51 |
Jun 15 2018 |
32505 |
698.51 |
Jun 08 2018 |
32546 |
698.51 |
Jun 01 2018 |
32519 |
698.51 |
May 25 2018 |
32559 |
698.51 |
May 18 2018 |
32498 |
698.51 |
May 11 2018 |
32528 |
698.51 |
May 04 2018 |
32652 |
698.51 |
Apr 27 2018 |
32637 |
698.51 |
Apr 20 2018 |
32708 |
698.51 |
Apr 13 2018 |
32698 |
698.51 |
Apr 06 2018 |
32698 |
698.51 |
Mar 30 2018 |
32696 |
698.51 |
Mar 23 2018 |
32696 |
698.51 |
Mar 16 2018 |
32679 |
698.51 |
Mar 09 2018 |
32679 |
698.51 |
Mar 02 2018 |
32687 |
698.51 |
Feb 23 2018 |
32681 |
698.51 |
Feb 16 2018 |
32698 |
698.51 |
Feb 09 2018 |
32688 |
698.51 |
Feb 02 2018 |
32717 |
698.51 |
Jan 26 2018 |
32748 |
698.51 |
Jan 19 2018 |
32625 |
698.51 |
Jan 12 2018 |
32147 |
698.51 |
Jan 05 2018 |
32306 |
698.51 |
Dec 29 2017 |
32413 |
698.51 |
Dec 22 2017 |
32399 |
698.51 |
Dec 15 2017 |
32428 |
698.51 |
Dec 08 2017 |
32898 |
698.51 |
Dec 01 2017 |
33274 |
698.51 |
Nov 24 2017 |
33293 |
698.51 |
Nov 17 2017 |
33703 |
698.51 |
Nov 10 2017 |
34684 |
698.51 |
Nov 03 2017 |
34899 |
698.51 |
Oct 27 2017 |
35210 |
698.51 |
Oct 20 2017 |
35239 |
698.51 |
Oct 13 2017 |
34873 |
698.51 |
Oct 06 2017 |
34601 |
698.51 |