| Sep 30 2021 |
2628 |
367.8 |
| Sep 23 2021 |
4114 |
367.83 |
| Sep 16 2021 |
4197 |
367.81 |
| Sep 09 2021 |
4244 |
367.81 |
| Sep 02 2021 |
4548 |
374.45 |
| Aug 26 2021 |
4548 |
374.45 |
| Aug 19 2021 |
4555 |
374.45 |
| Aug 12 2021 |
4566 |
374.45 |
| Aug 05 2021 |
4575 |
374.45 |
| Jul 29 2021 |
4580 |
374.45 |
| Jun 03 2021 |
4045 |
374.45 |
| Oct 02 2020 |
5945 |
367.8 |
| Sep 25 2020 |
6068 |
367.83 |
| Sep 18 2020 |
6216 |
367.81 |
| Sep 11 2020 |
6275 |
367.81 |
| Sep 04 2020 |
6786 |
374.45 |
| Aug 28 2020 |
6834 |
374.45 |
| Aug 21 2020 |
6870 |
374.45 |
| Aug 14 2020 |
6876 |
374.45 |
| Aug 07 2020 |
6939 |
374.45 |
| Jul 31 2020 |
6971 |
374.45 |
| Jul 24 2020 |
6971 |
374.45 |
| Jul 17 2020 |
6983 |
374.45 |
| Jul 10 2020 |
7004 |
374.45 |
| Jul 03 2020 |
7028 |
374.45 |
| Jun 26 2020 |
7028 |
374.45 |
| Jun 19 2020 |
7028 |
374.45 |
| Jun 12 2020 |
7031 |
374.45 |
| Jun 05 2020 |
7044 |
374.45 |
| May 29 2020 |
7057 |
374.45 |
| May 22 2020 |
7070 |
374.45 |
| May 15 2020 |
7070 |
374.45 |
| May 08 2020 |
7069 |
374.45 |
| May 01 2020 |
7075 |
374.45 |
| Apr 24 2020 |
7100 |
374.45 |
| Apr 17 2020 |
7100 |
374.45 |
| Apr 10 2020 |
7100 |
374.45 |
| Apr 03 2020 |
7100 |
374.45 |
| Mar 27 2020 |
7100 |
374.45 |
| Mar 20 2020 |
7105 |
374.45 |
| Mar 13 2020 |
7105 |
374.45 |
| Mar 06 2020 |
7105 |
374.45 |
| Feb 28 2020 |
7105 |
374.45 |
| Feb 21 2020 |
7129 |
374.45 |
| Feb 14 2020 |
7134 |
374.45 |
| Feb 07 2020 |
7143 |
374.45 |
| Jan 31 2020 |
7165 |
374.45 |
| Jan 24 2020 |
6875 |
374.45 |
| Jan 17 2020 |
6898 |
374.45 |
| Jan 10 2020 |
7347 |
374.45 |
| Jan 03 2020 |
7302 |
374.45 |
| Dec 27 2019 |
7304 |
374.45 |
| Dec 20 2019 |
7315 |
374.45 |
| Dec 13 2019 |
7341 |
374.45 |
| Dec 06 2019 |
7180 |
374.45 |
| Nov 29 2019 |
7317 |
374.45 |
| Nov 22 2019 |
7353 |
374.45 |
| Nov 15 2019 |
7370 |
374.45 |
| Nov 08 2019 |
7428 |
374.45 |
| Nov 01 2019 |
7420 |
374.45 |
| Oct 25 2019 |
7370 |
374.45 |
| Oct 18 2019 |
7208 |
374.45 |
| Oct 11 2019 |
7290 |
374.45 |
| Oct 04 2019 |
7652 |
378.88 |
| Sep 27 2019 |
8086 |
384.37 |
| Sep 20 2019 |
9354 |
400.99 |
| Sep 13 2019 |
9387 |
400.99 |
| Nov 30 2018 |
7085 |
369.06 |
| Nov 23 2018 |
6488 |
359.93 |
| Nov 16 2018 |
10475 |
408.27 |
| Nov 09 2018 |
6437 |
358.71 |
| Nov 02 2018 |
6454 |
358.71 |
| Oct 26 2018 |
5852 |
352.44 |
| Oct 19 2018 |
5915 |
352.44 |
| Oct 12 2018 |
5873 |
352.44 |
| Oct 05 2018 |
5719 |
352.44 |
| Sep 28 2018 |
5737 |
352.44 |
| Sep 21 2018 |
5729 |
352.44 |
| Sep 14 2018 |
5671 |
352.44 |
| Sep 07 2018 |
5676 |
352.44 |
| Aug 31 2018 |
5626 |
352.44 |
| Aug 24 2018 |
5616 |
352.44 |
| Aug 17 2018 |
5616 |
352.44 |
| Aug 10 2018 |
5619 |
352.44 |
| Aug 03 2018 |
5632 |
352.44 |
| Jul 27 2018 |
5639 |
352.44 |
| Jul 20 2018 |
5642 |
352.44 |
| Jul 13 2018 |
5644 |
352.44 |
| Jul 06 2018 |
5634 |
352.44 |
| Jun 29 2018 |
5673 |
352.44 |
| Jun 22 2018 |
5673 |
352.44 |
| Jun 15 2018 |
5683 |
352.44 |
| Jun 08 2018 |
5689 |
352.44 |
| Jun 01 2018 |
5683 |
352.44 |
| May 25 2018 |
5697 |
352.44 |
| May 18 2018 |
5695 |
352.44 |
| May 11 2018 |
5706 |
352.44 |
| May 04 2018 |
5738 |
352.44 |
| Apr 27 2018 |
5735 |
352.44 |
| Apr 20 2018 |
5755 |
352.44 |
| Apr 13 2018 |
5753 |
352.44 |
| Apr 06 2018 |
5753 |
352.44 |
| Mar 30 2018 |
5753 |
352.44 |
| Mar 23 2018 |
5753 |
352.44 |
| Mar 16 2018 |
5752 |
352.44 |
| Mar 09 2018 |
5752 |
352.44 |
| Mar 02 2018 |
5752 |
352.44 |
| Feb 23 2018 |
5754 |
352.44 |
| Feb 16 2018 |
5762 |
352.44 |
| Feb 09 2018 |
5760 |
352.44 |
| Feb 02 2018 |
5774 |
352.44 |
| Jan 26 2018 |
5793 |
352.44 |
| Jan 19 2018 |
5775 |
352.44 |
| Jan 12 2018 |
5521 |
352.44 |
| Jan 05 2018 |
5710 |
352.44 |
| Dec 29 2017 |
5709 |
352.44 |
| Dec 22 2017 |
5704 |
352.44 |
| Dec 15 2017 |
5694 |
352.44 |
| Dec 08 2017 |
5835 |
352.44 |
| Dec 01 2017 |
5497 |
346.47 |
| Nov 24 2017 |
5514 |
346.33 |
| Nov 17 2017 |
5496 |
346.33 |
| Nov 10 2017 |
6118 |
354.61 |
| Nov 03 2017 |
6073 |
354.61 |
| Oct 27 2017 |
6445 |
361.63 |
| Oct 20 2017 |
8038 |
381.74 |
| Oct 13 2017 |
9658 |
402.53 |
| Oct 06 2017 |
11911 |
427.04 |
