| Dec 22 2022 |
2808 |
691.89 |
| Dec 15 2022 |
2788 |
691.89 |
| Dec 08 2022 |
2790 |
691.89 |
| Dec 01 2022 |
2776 |
691.89 |
| Nov 24 2022 |
2767 |
691.89 |
| Nov 17 2022 |
2731 |
691.89 |
| Nov 10 2022 |
2743 |
691.89 |
| Nov 03 2022 |
2686 |
691.89 |
| Oct 27 2022 |
2615 |
691.89 |
| Oct 20 2022 |
2569 |
691.89 |
| Oct 13 2022 |
2535 |
691.89 |
| Oct 06 2022 |
2401 |
691.89 |
| Sep 29 2022 |
2349 |
691.89 |
| Sep 22 2022 |
2290 |
691.89 |
| Sep 15 2022 |
2234 |
691.89 |
| Sep 08 2022 |
2195 |
691.89 |
| Sep 01 2022 |
2190 |
691.89 |
| Aug 25 2022 |
2185 |
691.89 |
| Aug 18 2022 |
2188 |
691.89 |
| Aug 11 2022 |
2187 |
691.89 |
| Aug 04 2022 |
2191 |
691.89 |
| Jul 28 2022 |
2191 |
691.89 |
| Jul 21 2022 |
2191 |
691.89 |
| Jul 14 2022 |
2191 |
691.89 |
| Jul 07 2022 |
2191 |
691.89 |
| Jun 30 2022 |
2191 |
691.89 |
| Jun 23 2022 |
2200 |
691.89 |
| Jun 16 2022 |
2200 |
691.89 |
| Jun 09 2022 |
2197 |
691.89 |
| Jun 02 2022 |
2197 |
691.89 |
| May 26 2022 |
2199 |
691.89 |
| May 19 2022 |
2199 |
691.89 |
| May 12 2022 |
2199 |
691.89 |
| May 05 2022 |
2199 |
691.89 |
| Apr 28 2022 |
2196 |
691.89 |
| Apr 21 2022 |
2196 |
691.89 |
| Apr 14 2022 |
2196 |
691.89 |
| Apr 07 2022 |
2196 |
691.89 |
| Mar 31 2022 |
2196 |
691.89 |
| Mar 24 2022 |
2196 |
691.89 |
| Mar 17 2022 |
2191 |
691.89 |
| Mar 10 2022 |
2191 |
691.89 |
| Mar 03 2022 |
2191 |
691.89 |
| Feb 24 2022 |
2183 |
691.89 |
| Feb 17 2022 |
2186 |
691.89 |
| Feb 10 2022 |
2185 |
691.89 |
| Feb 03 2022 |
2185 |
691.89 |
| Jan 27 2022 |
2185 |
691.89 |
| Jan 20 2022 |
2145 |
691.89 |
| Jan 13 2022 |
2153 |
691.89 |
| Jan 06 2022 |
2281 |
691.89 |
| Dec 30 2021 |
2282 |
691.89 |
| Dec 23 2021 |
2282 |
691.89 |
| Dec 16 2021 |
2321 |
691.89 |
| Dec 09 2021 |
2418 |
691.89 |
| Dec 02 2021 |
2457 |
691.89 |
| Nov 25 2021 |
2480 |
691.89 |
| Nov 18 2021 |
2629 |
691.89 |
| Nov 11 2021 |
2729 |
691.89 |
| Nov 04 2021 |
2713 |
691.89 |
| Oct 28 2021 |
2732 |
691.89 |
| Oct 21 2021 |
2803 |
691.89 |
| Oct 14 2021 |
2843 |
691.89 |
| Sep 30 2021 |
2690 |
701.17 |
| Sep 23 2021 |
2583 |
701.17 |
| Sep 16 2021 |
2526 |
701.17 |
| Sep 09 2021 |
2459 |
701.17 |
| Sep 02 2021 |
2463 |
701.17 |
| Aug 26 2021 |
2394 |
701.17 |
| Aug 19 2021 |
2406 |
701.17 |
| Aug 12 2021 |
2407 |
701.17 |
| Aug 05 2021 |
2445 |
701.17 |
| Jul 29 2021 |
2464 |
701.17 |
| Jun 03 2021 |
2458 |
701.17 |
| Oct 02 2020 |
24963 |
701.17 |
| Sep 25 2020 |
25736 |
701.17 |
| Sep 18 2020 |
26497 |
701.17 |
| Sep 11 2020 |
27090 |
701.17 |
| Sep 04 2020 |
27699 |
701.17 |
| Aug 28 2020 |
28019 |
701.17 |
| Aug 21 2020 |
28110 |
701.17 |
| Aug 14 2020 |
28150 |
701.17 |
| Aug 07 2020 |
28358 |
701.17 |
| Jul 31 2020 |
28492 |
701.17 |
| Jul 24 2020 |
28492 |
701.17 |
| Jul 17 2020 |
28523 |
701.17 |
| Jul 10 2020 |
28573 |
701.17 |
| Jul 03 2020 |
28694 |
701.17 |
| Jun 26 2020 |
28694 |
701.17 |
| Jun 19 2020 |
28694 |
701.17 |
| Jun 12 2020 |
28715 |
701.17 |
| Jun 05 2020 |
28763 |
701.17 |
| May 29 2020 |
28797 |
701.17 |
| May 22 2020 |
28866 |
701.17 |
| May 15 2020 |
28868 |
701.17 |
| May 08 2020 |
28887 |
701.17 |
| May 01 2020 |
28901 |
701.17 |
| Apr 24 2020 |
28989 |
701.17 |
| Apr 17 2020 |
28990 |
701.17 |
| Apr 10 2020 |
28990 |
701.17 |
| Apr 03 2020 |
28990 |
701.17 |
| Mar 27 2020 |
28990 |
701.17 |
| Mar 20 2020 |
29009 |
701.17 |
| Mar 13 2020 |
29009 |
701.17 |
| Mar 06 2020 |
29009 |
701.17 |
| Feb 28 2020 |
28999 |
701.17 |
| Feb 21 2020 |
29074 |
701.17 |
| Feb 14 2020 |
29083 |
701.17 |
| Feb 07 2020 |
29110 |
701.17 |
| Jan 31 2020 |
29130 |
701.17 |
| Jan 24 2020 |
28679 |
701.17 |
| Jan 17 2020 |
28765 |
701.17 |
| Jan 10 2020 |
29552 |
701.17 |
| Jan 03 2020 |
29364 |
701.17 |
| Dec 27 2019 |
29376 |
701.17 |
| Dec 20 2019 |
29425 |
701.17 |
| Dec 13 2019 |
29495 |
701.17 |
| Dec 06 2019 |
29450 |
701.17 |
| Nov 29 2019 |
30142 |
701.17 |
| Nov 22 2019 |
30327 |
701.17 |
| Nov 15 2019 |
30663 |
701.17 |
| Nov 08 2019 |
31242 |
701.17 |
| Nov 01 2019 |
31551 |
701.17 |
| Oct 25 2019 |
31796 |
701.17 |
| Oct 18 2019 |
31346 |
701.17 |
| Oct 11 2019 |
31815 |
701.17 |
| Sep 28 2018 |
33143 |
689.93 |
| Sep 21 2018 |
33291 |
689.93 |
| Sep 14 2018 |
32803 |
689.93 |
| Sep 07 2018 |
32507 |
689.93 |
| Aug 31 2018 |
32178 |
689.93 |
| Aug 24 2018 |
32072 |
689.93 |
| Aug 17 2018 |
32066 |
689.93 |
| Aug 10 2018 |
32088 |
689.93 |
| Aug 03 2018 |
32122 |
689.93 |
| Jul 27 2018 |
32139 |
689.93 |
| Jul 20 2018 |
32173 |
689.93 |
| Jul 13 2018 |
32176 |
689.93 |
| Jul 06 2018 |
32146 |
689.93 |
| Jun 29 2018 |
32233 |
689.93 |
| Jun 22 2018 |
32233 |
689.93 |
| Jun 15 2018 |
32254 |
689.93 |
| Jun 08 2018 |
32296 |
689.93 |
| Jun 01 2018 |
32269 |
689.93 |
| May 25 2018 |
32309 |
689.93 |
| May 18 2018 |
32248 |
689.93 |
| May 11 2018 |
32278 |
689.93 |
| May 04 2018 |
32401 |
689.93 |
| Apr 27 2018 |
32386 |
689.93 |
| Apr 20 2018 |
32456 |
689.93 |
| Apr 13 2018 |
32446 |
689.93 |
| Apr 06 2018 |
32446 |
689.93 |
| Mar 30 2018 |
32444 |
689.93 |
| Mar 23 2018 |
32444 |
689.93 |
| Mar 16 2018 |
32426 |
689.93 |
| Mar 09 2018 |
32426 |
689.93 |
| Mar 02 2018 |
32434 |
689.93 |
| Feb 23 2018 |
32427 |
689.93 |
| Feb 16 2018 |
32444 |
689.93 |
| Feb 09 2018 |
32434 |
689.93 |
| Feb 02 2018 |
32463 |
689.93 |
| Jan 26 2018 |
32495 |
689.93 |
| Jan 19 2018 |
32372 |
689.93 |
| Jan 12 2018 |
31894 |
689.93 |
| Jan 05 2018 |
32056 |
689.93 |
| Dec 29 2017 |
32162 |
689.93 |
| Dec 22 2017 |
32150 |
689.93 |
| Dec 15 2017 |
32177 |
689.93 |
| Dec 08 2017 |
32648 |
689.93 |
| Dec 01 2017 |
33016 |
689.93 |
| Nov 24 2017 |
33039 |
689.93 |
| Nov 17 2017 |
33447 |
689.93 |
| Nov 10 2017 |
34416 |
689.93 |
| Nov 03 2017 |
34639 |
689.93 |
| Oct 27 2017 |
34926 |
689.93 |
| Oct 20 2017 |
34966 |
689.93 |
| Oct 13 2017 |
34605 |
689.93 |
| Oct 06 2017 |
34338 |
689.93 |
