| Nov 11 2021 |
2857 |
717.75 |
| Nov 04 2021 |
2926 |
742.44 |
| Oct 28 2021 |
2964 |
742.44 |
| Oct 21 2021 |
3043 |
742.44 |
| Oct 14 2021 |
2515 |
746.1 |
| Oct 07 2021 |
2496 |
745.6 |
| Sep 30 2021 |
2568 |
745.6 |
| Sep 23 2021 |
2662 |
745.6 |
| Sep 16 2021 |
2723 |
745.6 |
| Sep 09 2021 |
2781 |
745.6 |
| Sep 02 2021 |
2863 |
745.6 |
| Aug 26 2021 |
2891 |
745.6 |
| Aug 19 2021 |
2895 |
745.6 |
| Aug 12 2021 |
2903 |
745.6 |
| Aug 05 2021 |
2910 |
745.6 |
| Jul 29 2021 |
2913 |
745.6 |
| Jun 03 2021 |
2961 |
745.6 |
| Nov 13 2020 |
16265 |
717.75 |
| Nov 06 2020 |
18083 |
742.44 |
| Oct 30 2020 |
19751 |
742.44 |
| Oct 23 2020 |
21623 |
742.44 |
| Oct 16 2020 |
23156 |
746.1 |
| Oct 09 2020 |
24497 |
745.6 |
| Oct 02 2020 |
25551 |
745.6 |
| Sep 25 2020 |
26338 |
745.6 |
| Sep 18 2020 |
27117 |
745.6 |
| Sep 11 2020 |
27710 |
745.6 |
| Sep 04 2020 |
28324 |
745.6 |
| Aug 28 2020 |
28653 |
745.6 |
| Aug 21 2020 |
28748 |
745.6 |
| Aug 14 2020 |
28790 |
745.6 |
| Aug 07 2020 |
29001 |
745.6 |
| Jul 31 2020 |
29137 |
745.6 |
| Jul 24 2020 |
29137 |
745.6 |
| Jul 17 2020 |
29168 |
745.6 |
| Jul 10 2020 |
29219 |
745.6 |
| Jul 03 2020 |
29342 |
745.6 |
| Jun 26 2020 |
29342 |
745.6 |
| Jun 19 2020 |
29342 |
745.6 |
| Jun 12 2020 |
29361 |
745.6 |
| Jun 05 2020 |
29411 |
745.6 |
| May 29 2020 |
29445 |
745.6 |
| May 22 2020 |
29518 |
745.6 |
| May 15 2020 |
29520 |
745.6 |
| May 08 2020 |
29539 |
745.6 |
| May 01 2020 |
29555 |
745.6 |
| Apr 24 2020 |
29643 |
745.6 |
| Apr 17 2020 |
29644 |
745.6 |
| Apr 10 2020 |
29644 |
745.6 |
| Apr 03 2020 |
29644 |
745.6 |
| Mar 27 2020 |
29644 |
745.6 |
| Mar 20 2020 |
29663 |
745.6 |
| Mar 13 2020 |
29663 |
745.6 |
| Mar 06 2020 |
29663 |
745.6 |
| Feb 28 2020 |
29653 |
745.6 |
| Feb 21 2020 |
29728 |
745.6 |
| Feb 14 2020 |
29737 |
745.6 |
| Feb 07 2020 |
29765 |
745.6 |
| Jan 31 2020 |
29785 |
745.6 |
| Jan 24 2020 |
29334 |
745.6 |
| Jan 17 2020 |
29421 |
745.6 |
| Jan 10 2020 |
30209 |
745.6 |
| Jan 03 2020 |
30024 |
745.6 |
| Dec 27 2019 |
30034 |
745.6 |
| Dec 20 2019 |
30084 |
745.6 |
| Dec 13 2019 |
30151 |
745.6 |
| Dec 06 2019 |
30107 |
745.6 |
| Nov 29 2019 |
30815 |
745.6 |
| Nov 22 2019 |
31008 |
745.6 |
| Nov 15 2019 |
31449 |
754.89 |
| Nov 08 2019 |
32001 |
748.77 |
| Nov 01 2019 |
32290 |
748.77 |
| Oct 25 2019 |
32560 |
748.77 |
| Oct 18 2019 |
32053 |
744.13 |
| Nov 09 2018 |
34097 |
742.65 |
| Nov 02 2018 |
34379 |
742.65 |
| Oct 26 2018 |
34334 |
742.65 |
| Oct 19 2018 |
34547 |
742.65 |
| Oct 12 2018 |
34361 |
742.65 |
| Oct 05 2018 |
33874 |
724.36 |
| Sep 28 2018 |
33695 |
709.35 |
| Sep 21 2018 |
33832 |
709.35 |
| Sep 14 2018 |
33342 |
709.35 |
| Sep 07 2018 |
33024 |
709.35 |
| Aug 31 2018 |
32681 |
709.35 |
| Aug 24 2018 |
32569 |
709.35 |
| Aug 17 2018 |
32563 |
709.35 |
| Aug 10 2018 |
32582 |
709.35 |
| Aug 03 2018 |
32615 |
709.35 |
| Jul 27 2018 |
32632 |
709.35 |
| Jul 20 2018 |
32666 |
709.35 |
| Jul 13 2018 |
32668 |
709.35 |
| Jul 06 2018 |
32638 |
709.35 |
| Jun 29 2018 |
32725 |
709.35 |
| Jun 22 2018 |
32725 |
709.35 |
| Jun 15 2018 |
32745 |
709.35 |
| Jun 08 2018 |
32786 |
709.35 |
| Jun 01 2018 |
32760 |
709.35 |
| May 25 2018 |
32799 |
709.35 |
| May 18 2018 |
32737 |
709.35 |
| May 11 2018 |
32767 |
709.35 |
| May 04 2018 |
32892 |
709.35 |
| Apr 27 2018 |
32877 |
709.35 |
| Apr 20 2018 |
32947 |
709.35 |
| Apr 13 2018 |
32937 |
709.35 |
| Apr 06 2018 |
32937 |
709.35 |
| Mar 30 2018 |
32935 |
709.35 |
| Mar 23 2018 |
32935 |
709.35 |
| Mar 16 2018 |
32918 |
709.35 |
| Mar 09 2018 |
32918 |
709.35 |
| Mar 02 2018 |
32926 |
709.35 |
| Feb 23 2018 |
32920 |
709.35 |
| Feb 16 2018 |
32938 |
709.35 |
| Feb 09 2018 |
32928 |
709.35 |
| Feb 02 2018 |
32958 |
709.35 |
| Jan 26 2018 |
32989 |
709.35 |
| Jan 19 2018 |
32866 |
709.35 |
| Jan 12 2018 |
32387 |
709.35 |
| Jan 05 2018 |
32541 |
709.35 |
| Dec 29 2017 |
32647 |
709.35 |
| Dec 22 2017 |
32631 |
709.35 |
| Dec 15 2017 |
32666 |
709.35 |
| Dec 08 2017 |
33132 |
709.35 |
| Dec 01 2017 |
33511 |
709.35 |
| Nov 24 2017 |
33534 |
709.35 |
| Nov 17 2017 |
33955 |
709.35 |
| Nov 10 2017 |
34501 |
692.71 |
| Nov 03 2017 |
34724 |
692.71 |
| Oct 27 2017 |
35025 |
692.71 |
| Oct 20 2017 |
35052 |
692.71 |
| Oct 13 2017 |
34700 |
692.71 |
| Oct 06 2017 |
33942 |
679.35 |
