| Apr 16 2024 |
1162 |
586.69 |
| Apr 11 2024 |
1167 |
586.69 |
| Apr 04 2024 |
1167 |
586.69 |
| Mar 28 2024 |
1167 |
586.69 |
| Mar 21 2024 |
1167 |
586.69 |
| Mar 14 2024 |
1167 |
586.69 |
| Mar 07 2024 |
1167 |
586.69 |
| Feb 29 2024 |
1167 |
586.69 |
| Feb 22 2024 |
1172 |
586.69 |
| Feb 15 2024 |
1172 |
586.69 |
| Feb 08 2024 |
1174 |
586.69 |
| Feb 01 2024 |
1181 |
586.69 |
| Jan 25 2024 |
1179 |
586.69 |
| Jan 18 2024 |
1188 |
586.69 |
| Jan 11 2024 |
1228 |
586.69 |
| Jan 04 2024 |
1221 |
586.69 |
| Dec 28 2023 |
1226 |
586.69 |
| Dec 21 2023 |
1220 |
586.69 |
| Dec 14 2023 |
1230 |
586.69 |
| Dec 07 2023 |
1277 |
586.69 |
| Nov 30 2023 |
1547 |
574.39 |
| Nov 23 2023 |
1535 |
574.39 |
| Nov 16 2023 |
1556 |
576.04 |
| Nov 09 2023 |
1563 |
576.04 |
| Nov 02 2023 |
1554 |
576.58 |
| Oct 26 2023 |
1516 |
575.25 |
| Oct 19 2023 |
1632 |
595.11 |
| Oct 12 2023 |
1574 |
589.48 |
| Oct 05 2023 |
1580 |
589.48 |
| Sep 28 2023 |
1526 |
585.96 |
| Sep 21 2023 |
1551 |
585.96 |
| Sep 14 2023 |
1574 |
585.96 |
| Sep 07 2023 |
1546 |
582.1 |
| Aug 31 2023 |
1567 |
582.1 |
| Aug 24 2023 |
1561 |
582.1 |
| Aug 17 2023 |
1558 |
582.1 |
| Aug 10 2023 |
1558 |
582.1 |
| Aug 03 2023 |
1559 |
582.1 |
| Jul 27 2023 |
1554 |
582.1 |
| Jul 20 2023 |
1527 |
582.1 |
| Jul 13 2023 |
1527 |
582.1 |
| Jul 06 2023 |
1523 |
582.1 |
| Jun 29 2023 |
1526 |
582.1 |
| Jun 22 2023 |
1526 |
582.1 |
| Jun 15 2023 |
1526 |
582.1 |
| Jun 08 2023 |
1529 |
582.1 |
| Jun 01 2023 |
1529 |
582.1 |
| May 25 2023 |
1526 |
582.1 |
| May 18 2023 |
1526 |
582.1 |
| May 11 2023 |
1526 |
582.1 |
| May 04 2023 |
1526 |
582.1 |
| Apr 27 2023 |
1526 |
582.1 |
| Apr 20 2023 |
1526 |
582.1 |
| Apr 13 2023 |
1526 |
582.1 |
| Apr 06 2023 |
1528 |
582.1 |
| Mar 30 2023 |
1528 |
582.1 |
| Mar 23 2023 |
1528 |
582.1 |
| Mar 16 2023 |
1528 |
582.1 |
| Mar 09 2023 |
1528 |
582.1 |
| Mar 02 2023 |
1528 |
582.1 |
| Feb 23 2023 |
1527 |
582.1 |
| Feb 16 2023 |
1529 |
582.1 |
| Feb 09 2023 |
1533 |
582.1 |
| Feb 02 2023 |
1537 |
582.1 |
| Jan 26 2023 |
1537 |
582.1 |
| Jan 19 2023 |
1536 |
582.1 |
| Jan 12 2023 |
1514 |
582.1 |
| Jan 05 2023 |
1540 |
582.1 |
| Dec 29 2022 |
1548 |
582.1 |
| Dec 22 2022 |
2087 |
555.38 |
| Dec 15 2022 |
2079 |
555.38 |
| Dec 08 2022 |
2071 |
555.38 |
| Dec 01 2022 |
2047 |
555.85 |
| Nov 24 2022 |
2053 |
555.85 |
| Nov 17 2022 |
1980 |
552.29 |
| Nov 10 2022 |
1937 |
552.29 |
| Nov 03 2022 |
1911 |
555.1 |
| Oct 27 2022 |
1712 |
547.12 |
| Oct 20 2022 |
1660 |
547.12 |
| Oct 13 2022 |
1644 |
547.12 |
| Oct 06 2022 |
1575 |
547.12 |
| Sep 29 2022 |
1535 |
547.12 |
| Sep 22 2022 |
1512 |
547.12 |
| Sep 15 2022 |
1498 |
547.12 |
| Sep 08 2022 |
1502 |
547.12 |
| Sep 01 2022 |
1508 |
547.12 |
| Aug 25 2022 |
1502 |
547.12 |
| Aug 18 2022 |
1500 |
547.12 |
| Aug 11 2022 |
1502 |
547.12 |
| Aug 04 2022 |
1492 |
547.12 |
| Jul 28 2022 |
1492 |
547.12 |
| Jul 21 2022 |
1492 |
547.12 |
| Jul 14 2022 |
1492 |
547.12 |
| Jul 07 2022 |
1492 |
547.12 |
| Jun 30 2022 |
1492 |
547.12 |
| Jun 23 2022 |
1484 |
547.12 |
| Jun 16 2022 |
1484 |
547.12 |
| Jun 09 2022 |
1488 |
547.12 |
| Jun 02 2022 |
1488 |
547.12 |
| May 26 2022 |
1486 |
547.12 |
| May 19 2022 |
1486 |
547.12 |
| May 12 2022 |
1486 |
547.12 |
| May 05 2022 |
1486 |
547.12 |
| Apr 28 2022 |
1486 |
547.12 |
| Apr 21 2022 |
1486 |
547.12 |
| Apr 14 2022 |
1486 |
547.12 |
| Apr 07 2022 |
1486 |
547.12 |
| Mar 31 2022 |
1486 |
547.12 |
| Mar 24 2022 |
1486 |
547.12 |
| Mar 17 2022 |
1486 |
547.12 |
| Mar 10 2022 |
1486 |
547.12 |
| Mar 03 2022 |
1486 |
547.12 |
| Feb 24 2022 |
1484 |
547.12 |
| Feb 17 2022 |
1485 |
547.12 |
| Feb 10 2022 |
1484 |
547.12 |
| Feb 03 2022 |
1487 |
547.12 |
| Jan 27 2022 |
1491 |
547.12 |
| Jan 20 2022 |
1464 |
547.12 |
| Jan 13 2022 |
1468 |
547.12 |
| Jan 06 2022 |
1496 |
547.12 |
| Dec 30 2021 |
1504 |
547.12 |
| Dec 23 2021 |
1509 |
547.12 |
| Dec 16 2021 |
1501 |
547.12 |
| Dec 09 2021 |
1520 |
547.12 |
| Dec 02 2021 |
1506 |
543.61 |
| Nov 25 2021 |
1529 |
543.61 |
| Nov 18 2021 |
1534 |
542.58 |
| Nov 11 2021 |
1523 |
542.58 |
| Nov 04 2021 |
1572 |
542.58 |
| Oct 28 2021 |
1664 |
547.07 |
| Oct 21 2021 |
1697 |
547.07 |
| Oct 14 2021 |
1715 |
545.94 |
| Oct 07 2021 |
1736 |
552.54 |
| Sep 30 2021 |
1723 |
545.94 |
| Sep 23 2021 |
1773 |
545.94 |
| Sep 16 2021 |
1798 |
545.94 |
| Sep 09 2021 |
1879 |
551.26 |
| Sep 02 2021 |
1914 |
551.26 |
| Aug 26 2021 |
1923 |
551.26 |
| Aug 19 2021 |
1924 |
551.26 |
| Aug 12 2021 |
1927 |
551.26 |
| Aug 05 2021 |
1933 |
551.26 |
| Jul 29 2021 |
1936 |
551.26 |
| Jun 03 2021 |
2073 |
551.26 |
| Dec 04 2020 |
9542 |
569.98 |
| Nov 27 2020 |
9730 |
569.98 |
| Nov 20 2020 |
11769 |
565.99 |
| Nov 13 2020 |
13241 |
565.99 |
| Nov 06 2020 |
14456 |
565.99 |
| Oct 30 2020 |
15366 |
559.12 |
| Oct 23 2020 |
16661 |
559.12 |
| Oct 16 2020 |
17247 |
551.26 |
| Oct 09 2020 |
18115 |
551.26 |
| Oct 02 2020 |
18180 |
540.92 |
| Sep 25 2020 |
18652 |
540.92 |
| Sep 18 2020 |
19164 |
540.92 |
| Sep 11 2020 |
19552 |
540.92 |
| Sep 04 2020 |
19951 |
540.92 |
| Aug 28 2020 |
20137 |
540.92 |
| Aug 21 2020 |
20204 |
540.92 |
| Aug 14 2020 |
20227 |
540.92 |
| Aug 07 2020 |
20381 |
540.92 |
| Jul 31 2020 |
20478 |
540.92 |
| Jul 24 2020 |
20478 |
540.92 |
| Jul 17 2020 |
20509 |
540.92 |
| Jul 10 2020 |
20544 |
540.92 |
| Jul 03 2020 |
20623 |
540.92 |
| Jun 26 2020 |
20623 |
540.92 |
| Jun 19 2020 |
20623 |
540.92 |
| Jun 12 2020 |
20635 |
540.92 |
| Jun 05 2020 |
20669 |
540.92 |
| May 29 2020 |
20699 |
540.92 |
| May 22 2020 |
20744 |
540.92 |
| May 15 2020 |
20744 |
540.92 |
| May 08 2020 |
20756 |
540.92 |
| May 01 2020 |
20763 |
540.92 |
| Apr 24 2020 |
20826 |
540.92 |
| Apr 17 2020 |
20827 |
540.92 |
| Apr 10 2020 |
20827 |
540.92 |
| Apr 03 2020 |
20827 |
540.92 |
| Mar 27 2020 |
20827 |
540.92 |
| Mar 20 2020 |
20842 |
540.92 |
| Mar 13 2020 |
20842 |
540.92 |
| Mar 06 2020 |
20842 |
540.92 |
| Feb 28 2020 |
20825 |
540.92 |
| Feb 21 2020 |
20883 |
540.92 |
| Feb 14 2020 |
20894 |
540.92 |
| Feb 07 2020 |
20913 |
540.92 |
| Jan 31 2020 |
20935 |
540.92 |
| Jan 24 2020 |
20523 |
540.92 |
| Jan 17 2020 |
20574 |
540.92 |
| Jan 10 2020 |
21311 |
540.92 |
| Jan 03 2020 |
21177 |
540.92 |
| Dec 27 2019 |
21195 |
540.92 |
| Dec 20 2019 |
21233 |
540.92 |
| Dec 13 2019 |
21315 |
540.92 |
| Dec 06 2019 |
21898 |
550.09 |
| Nov 29 2019 |
22431 |
550.09 |
| Nov 22 2019 |
23284 |
559.37 |
| Nov 15 2019 |
23379 |
557.51 |
| Nov 08 2019 |
23734 |
557.51 |
| Nov 01 2019 |
24919 |
570.7 |
| Oct 25 2019 |
25073 |
570.7 |
| Oct 18 2019 |
25758 |
586.89 |
| Oct 11 2019 |
26166 |
586.89 |
| Oct 04 2019 |
27436 |
604.7 |
| Sep 27 2019 |
27361 |
605.19 |
| Sep 20 2019 |
26635 |
599.84 |
| Sep 13 2019 |
26504 |
599.84 |
| Sep 06 2019 |
25955 |
599.84 |
| Aug 30 2019 |
25688 |
593.88 |
| Aug 23 2019 |
25710 |
593.88 |
| Aug 16 2019 |
25462 |
593.88 |
| Aug 09 2019 |
25462 |
593.88 |
| Aug 02 2019 |
25477 |
593.88 |
| Jul 26 2019 |
25493 |
593.88 |
| Jul 19 2019 |
25507 |
593.88 |
| Jul 12 2019 |
25556 |
593.88 |
| Jul 05 2019 |
25570 |
593.88 |
| Jun 28 2019 |
25625 |
593.88 |
| Jun 21 2019 |
25655 |
593.88 |
| Jun 14 2019 |
25649 |
593.88 |
| Jun 07 2019 |
25623 |
593.88 |
| May 31 2019 |
25657 |
593.88 |
| May 24 2019 |
25662 |
593.88 |
| May 17 2019 |
25706 |
593.88 |
| May 10 2019 |
25696 |
593.88 |
| May 03 2019 |
25727 |
593.88 |
| Apr 26 2019 |
25721 |
593.88 |
| Apr 19 2019 |
25726 |
593.88 |
| Apr 12 2019 |
25734 |
593.88 |
| Apr 05 2019 |
25734 |
593.88 |
| Mar 29 2019 |
25735 |
593.88 |
| Mar 22 2019 |
25719 |
593.88 |
| Mar 15 2019 |
25726 |
593.88 |
| Mar 08 2019 |
25632 |
593.88 |
| Mar 01 2019 |
25639 |
593.88 |
| Feb 22 2019 |
25631 |
593.88 |
| Feb 15 2019 |
25637 |
593.88 |
| Feb 08 2019 |
25600 |
593.88 |
| Feb 01 2019 |
25627 |
593.88 |
| Jan 25 2019 |
25643 |
593.88 |
| Jan 18 2019 |
25119 |
593.88 |
| Jan 11 2019 |
25846 |
593.88 |
| Jan 04 2019 |
26005 |
593.88 |
| Dec 28 2018 |
25924 |
593.88 |
| Dec 21 2018 |
25738 |
593.88 |
| Dec 14 2018 |
25928 |
593.88 |
| Dec 07 2018 |
26264 |
593.88 |
| Nov 30 2018 |
26631 |
593.88 |
| Nov 23 2018 |
26947 |
593.88 |
| Nov 16 2018 |
27942 |
599.57 |
| Nov 09 2018 |
28530 |
604.51 |
| Nov 02 2018 |
28555 |
601.6 |
| Oct 26 2018 |
28499 |
602.19 |
| Oct 19 2018 |
27992 |
593.76 |
| Oct 12 2018 |
27179 |
585.76 |
| Oct 05 2018 |
26902 |
585.76 |
| Sep 28 2018 |
27184 |
588.1 |
| Sep 21 2018 |
27360 |
589.66 |
| Sep 14 2018 |
27016 |
589.66 |
| Sep 07 2018 |
26769 |
589.66 |
| Aug 31 2018 |
26511 |
589.66 |
| Aug 24 2018 |
26424 |
589.66 |
| Aug 17 2018 |
26413 |
589.66 |
| Aug 10 2018 |
26427 |
589.66 |
| Aug 03 2018 |
26460 |
589.66 |
| Jul 27 2018 |
26477 |
589.66 |
| Jul 20 2018 |
26504 |
589.66 |
| Jul 13 2018 |
26507 |
589.66 |
| Jul 06 2018 |
26477 |
589.66 |
| Jun 29 2018 |
26552 |
589.66 |
| Jun 22 2018 |
26552 |
589.66 |
| Jun 15 2018 |
26577 |
589.66 |
| Jun 08 2018 |
26613 |
589.66 |
| Jun 01 2018 |
26592 |
589.66 |
| May 25 2018 |
26626 |
589.66 |
| May 18 2018 |
26571 |
589.66 |
| May 11 2018 |
26602 |
589.66 |
| May 04 2018 |
26715 |
589.66 |
| Apr 27 2018 |
26704 |
589.66 |
| Apr 20 2018 |
26773 |
589.66 |
| Apr 13 2018 |
26764 |
589.66 |
| Apr 06 2018 |
26764 |
589.66 |
| Mar 30 2018 |
26763 |
589.66 |
| Mar 23 2018 |
26763 |
589.66 |
| Mar 16 2018 |
26748 |
589.66 |
| Mar 09 2018 |
26748 |
589.66 |
| Mar 02 2018 |
26756 |
589.66 |
| Feb 23 2018 |
26747 |
589.66 |
| Feb 16 2018 |
26764 |
589.66 |
| Feb 09 2018 |
26753 |
589.66 |
| Feb 02 2018 |
26778 |
589.66 |
| Jan 26 2018 |
26815 |
589.66 |
| Jan 19 2018 |
26714 |
589.66 |
| Jan 12 2018 |
26243 |
589.66 |
| Jan 05 2018 |
26445 |
589.66 |
| Dec 29 2017 |
26526 |
589.66 |
| Dec 22 2017 |
26520 |
589.66 |
| Dec 15 2017 |
26545 |
589.66 |
| Dec 08 2017 |
26985 |
589.66 |
| Dec 01 2017 |
27291 |
589.66 |
| Nov 24 2017 |
27329 |
589.66 |
| Nov 17 2017 |
27653 |
589.66 |
| Nov 10 2017 |
28412 |
589.66 |
| Nov 03 2017 |
28850 |
593.27 |
| Oct 27 2017 |
29029 |
593.27 |
| Oct 20 2017 |
29613 |
600.34 |
| Oct 13 2017 |
28382 |
589.42 |
| Oct 06 2017 |
28075 |
589.42 |
