| Apr 24 2024 |
8075 |
592.24 |
| Apr 18 2024 |
8075 |
592.24 |
| Apr 11 2024 |
8091 |
592.24 |
| Apr 04 2024 |
8091 |
592.24 |
| Mar 28 2024 |
8091 |
592.24 |
| Mar 21 2024 |
8091 |
592.24 |
| Mar 14 2024 |
8091 |
592.24 |
| Mar 07 2024 |
8091 |
592.24 |
| Feb 29 2024 |
8091 |
592.24 |
| Feb 22 2024 |
8098 |
592.24 |
| Feb 15 2024 |
8104 |
592.24 |
| Feb 08 2024 |
8104 |
592.24 |
| Feb 01 2024 |
8109 |
592.24 |
| Jan 25 2024 |
8103 |
592.24 |
| Jan 18 2024 |
8134 |
592.24 |
| Jan 11 2024 |
8232 |
592.24 |
| Jan 04 2024 |
8252 |
592.24 |
| Dec 28 2023 |
8244 |
592.24 |
| Dec 21 2023 |
8237 |
592.24 |
| Dec 14 2023 |
8291 |
592.24 |
| Dec 07 2023 |
8323 |
592.24 |
| Nov 30 2023 |
8398 |
582.25 |
| Nov 23 2023 |
8417 |
582.25 |
| Nov 16 2023 |
8688 |
582.25 |
| Nov 09 2023 |
8981 |
598.69 |
| Nov 02 2023 |
8883 |
598.69 |
| Oct 26 2023 |
8984 |
598.69 |
| Oct 19 2023 |
9158 |
598.69 |
| Oct 12 2023 |
9072 |
598.69 |
| Oct 05 2023 |
8830 |
598.69 |
| Sep 28 2023 |
8365 |
598.69 |
| Sep 21 2023 |
8336 |
598.69 |
| Sep 14 2023 |
8301 |
598.69 |
| Sep 07 2023 |
7687 |
586.15 |
| Aug 31 2023 |
7602 |
586.15 |
| Aug 24 2023 |
7500 |
586.15 |
| Aug 17 2023 |
7559 |
586.15 |
| Aug 10 2023 |
7561 |
586.15 |
| Aug 03 2023 |
7566 |
586.15 |
| Jul 27 2023 |
7548 |
586.15 |
| Jul 20 2023 |
7540 |
586.15 |
| Jul 13 2023 |
7540 |
586.15 |
| Jul 06 2023 |
7526 |
586.15 |
| Jun 29 2023 |
7503 |
586.15 |
| Jun 22 2023 |
7503 |
586.15 |
| Jun 15 2023 |
7503 |
586.15 |
| Jun 08 2023 |
7512 |
586.15 |
| Jun 01 2023 |
7471 |
586.15 |
| May 25 2023 |
7405 |
586.15 |
| May 18 2023 |
7405 |
586.15 |
| May 11 2023 |
7405 |
586.15 |
| May 04 2023 |
7377 |
586.15 |
| Apr 27 2023 |
7378 |
586.15 |
| Apr 20 2023 |
7378 |
586.15 |
| Apr 13 2023 |
7378 |
586.15 |
| Apr 06 2023 |
7382 |
586.15 |
| Mar 30 2023 |
7451 |
586.15 |
| Mar 23 2023 |
7451 |
586.15 |
| Mar 16 2023 |
7451 |
586.15 |
| Mar 09 2023 |
7451 |
586.15 |
| Mar 02 2023 |
7381 |
586.15 |
| Feb 23 2023 |
7390 |
586.15 |
| Feb 16 2023 |
7431 |
586.15 |
| Feb 09 2023 |
7460 |
586.15 |
| Feb 02 2023 |
7494 |
586.15 |
| Jan 26 2023 |
7501 |
586.15 |
| Jan 19 2023 |
7517 |
586.15 |
| Jan 12 2023 |
7412 |
586.15 |
| Jan 05 2023 |
7888 |
586.15 |
| Dec 29 2022 |
7882 |
586.15 |
| Dec 22 2022 |
11936 |
551.55 |
| Dec 15 2022 |
11904 |
551.55 |
| Dec 08 2022 |
11834 |
551.55 |
| Dec 01 2022 |
11696 |
551.55 |
| Nov 24 2022 |
11668 |
551.55 |
| Nov 17 2022 |
11448 |
551.55 |
| Nov 10 2022 |
11287 |
551.55 |
| Nov 03 2022 |
10951 |
551.55 |
| Oct 27 2022 |
10361 |
551.55 |
| Oct 20 2022 |
9981 |
551.55 |
| Oct 13 2022 |
9807 |
551.55 |
| Oct 06 2022 |
9388 |
551.55 |
| Sep 29 2022 |
9115 |
551.55 |
| Sep 22 2022 |
8999 |
551.55 |
| Sep 15 2022 |
8884 |
551.55 |
| Sep 08 2022 |
8986 |
558.33 |
| Sep 01 2022 |
8978 |
558.33 |
| Aug 25 2022 |
8969 |
558.33 |
| Aug 18 2022 |
8967 |
558.33 |
| Aug 11 2022 |
8981 |
558.33 |
| Aug 04 2022 |
8951 |
558.33 |
| Jul 28 2022 |
8951 |
558.33 |
| Jul 21 2022 |
8951 |
558.33 |
| Jul 14 2022 |
8951 |
558.33 |
| Jul 07 2022 |
8951 |
558.33 |
| Jun 30 2022 |
8951 |
558.33 |
| Jun 23 2022 |
8925 |
558.33 |
| Jun 16 2022 |
8925 |
558.33 |
| Jun 09 2022 |
8933 |
558.33 |
| Jun 02 2022 |
8933 |
558.33 |
| May 26 2022 |
8932 |
558.33 |
| May 19 2022 |
8932 |
558.33 |
| May 12 2022 |
8932 |
558.33 |
| May 05 2022 |
8932 |
558.33 |
| Apr 28 2022 |
8914 |
558.33 |
| Apr 21 2022 |
8914 |
558.33 |
| Apr 14 2022 |
8914 |
558.33 |
| Apr 07 2022 |
8914 |
558.33 |
| Mar 31 2022 |
8914 |
558.33 |
| Mar 24 2022 |
8914 |
558.33 |
| Mar 17 2022 |
8903 |
558.33 |
| Mar 10 2022 |
8903 |
558.33 |
| Mar 03 2022 |
8903 |
558.33 |
| Feb 24 2022 |
8887 |
558.33 |
| Feb 17 2022 |
8892 |
558.33 |
| Feb 10 2022 |
8896 |
558.33 |
| Feb 03 2022 |
8908 |
558.33 |
| Jan 27 2022 |
8906 |
558.33 |
| Jan 20 2022 |
8779 |
558.33 |
| Jan 13 2022 |
8807 |
558.33 |
| Jan 06 2022 |
8956 |
558.33 |
| Dec 30 2021 |
8987 |
558.33 |
| Dec 23 2021 |
9004 |
558.33 |
| Dec 16 2021 |
8986 |
558.33 |
| Dec 09 2021 |
8999 |
558.33 |
| Dec 02 2021 |
9221 |
565.38 |
| Nov 25 2021 |
9211 |
565.38 |
| Nov 18 2021 |
9582 |
588.5 |
| Nov 11 2021 |
9615 |
588.5 |
| Nov 04 2021 |
10054 |
605.99 |
| Oct 28 2021 |
10350 |
597.58 |
| Oct 21 2021 |
10417 |
597.58 |
| Oct 14 2021 |
10675 |
599.75 |
| Oct 07 2021 |
10721 |
599.75 |
| Sep 30 2021 |
11443 |
615.61 |
| Sep 23 2021 |
11023 |
615.61 |
| Sep 16 2021 |
10823 |
615.61 |
| Nov 29 2019 |
21062 |
532.66 |
| Nov 22 2019 |
22934 |
554.72 |
| Nov 15 2019 |
24171 |
568.75 |
| Nov 08 2019 |
24274 |
564.75 |
| Nov 01 2019 |
24497 |
564.75 |
| Oct 25 2019 |
24615 |
564.75 |
| Oct 18 2019 |
24184 |
565.61 |
| Oct 11 2019 |
24530 |
565.61 |
| Oct 04 2019 |
24607 |
565.61 |
| Sep 27 2019 |
23144 |
547.72 |
| Sep 20 2019 |
22846 |
547.72 |
| Sep 13 2019 |
22785 |
547.72 |
| Sep 06 2019 |
22306 |
547.72 |
| Aug 30 2019 |
22375 |
547.72 |
| Aug 23 2019 |
22407 |
547.72 |
| Aug 16 2019 |
22203 |
547.72 |
| Aug 09 2019 |
22203 |
547.72 |
| Aug 02 2019 |
22216 |
547.72 |
| Jul 26 2019 |
22229 |
547.72 |
| Jul 19 2019 |
22244 |
547.72 |
| Jul 12 2019 |
22291 |
547.72 |
| Jul 05 2019 |
22306 |
547.72 |
| Jun 28 2019 |
22359 |
547.72 |
| Jun 21 2019 |
22389 |
547.72 |
| Jun 14 2019 |
22385 |
547.72 |
| Jun 07 2019 |
22363 |
547.72 |
| May 31 2019 |
22398 |
547.72 |
| May 24 2019 |
22405 |
547.72 |
| May 17 2019 |
22442 |
547.72 |
| May 10 2019 |
22431 |
547.72 |
| May 03 2019 |
22451 |
547.72 |
| Apr 26 2019 |
22446 |
547.72 |
| Apr 19 2019 |
22445 |
547.72 |
| Apr 12 2019 |
22453 |
547.72 |
| Apr 05 2019 |
22453 |
547.72 |
| Mar 29 2019 |
22454 |
547.72 |
| Mar 22 2019 |
22440 |
547.72 |
| Mar 15 2019 |
22450 |
547.72 |
| Mar 08 2019 |
22369 |
547.72 |
| Mar 01 2019 |
22374 |
547.72 |
| Feb 22 2019 |
22368 |
547.72 |
| Feb 15 2019 |
22369 |
547.72 |
| Feb 08 2019 |
22335 |
547.72 |
| Feb 01 2019 |
22362 |
547.72 |
| Jan 25 2019 |
22376 |
547.72 |
| Jan 18 2019 |
21867 |
547.72 |
| Jan 11 2019 |
22570 |
547.72 |
| Jan 04 2019 |
22714 |
547.72 |
| Dec 28 2018 |
22648 |
547.72 |
| Dec 21 2018 |
22489 |
547.72 |
| Dec 14 2018 |
22636 |
547.72 |
| Dec 07 2018 |
22888 |
547.72 |
| Nov 30 2018 |
23476 |
551.49 |
| Nov 23 2018 |
23734 |
551.49 |
| Nov 16 2018 |
24206 |
551.49 |
| Nov 09 2018 |
24032 |
547.19 |
| Nov 02 2018 |
24206 |
547.19 |
| Oct 26 2018 |
23620 |
542.65 |
| Oct 19 2018 |
21947 |
523.12 |
| Oct 12 2018 |
21826 |
523.12 |
| Oct 05 2018 |
21565 |
523.12 |
| Sep 28 2018 |
22129 |
528.54 |
| Sep 21 2018 |
22142 |
528.54 |
| Sep 14 2018 |
21873 |
528.54 |
| Sep 07 2018 |
21754 |
528.54 |
| Aug 31 2018 |
21556 |
528.54 |
| Aug 24 2018 |
21472 |
528.54 |
| Aug 17 2018 |
21462 |
528.54 |
| Aug 10 2018 |
21477 |
528.54 |
| Aug 03 2018 |
21511 |
528.54 |
| Jul 27 2018 |
21526 |
528.54 |
| Jul 20 2018 |
21549 |
528.54 |
| Jul 13 2018 |
21550 |
528.54 |
| Jul 06 2018 |
21506 |
528.54 |
| Jun 29 2018 |
21572 |
528.54 |
| Jun 22 2018 |
21572 |
528.54 |
| Jun 15 2018 |
21594 |
528.54 |
| Jun 08 2018 |
21628 |
528.54 |
| Jun 01 2018 |
21611 |
528.54 |
| May 25 2018 |
21635 |
528.54 |
| May 18 2018 |
21589 |
528.54 |
| May 11 2018 |
21618 |
528.54 |
| May 04 2018 |
21715 |
528.54 |
| Apr 27 2018 |
21705 |
528.54 |
| Apr 20 2018 |
21764 |
528.54 |
| Apr 13 2018 |
21757 |
528.54 |
| Apr 06 2018 |
21757 |
528.54 |
| Mar 30 2018 |
21758 |
528.54 |
| Mar 23 2018 |
21758 |
528.54 |
| Mar 16 2018 |
21740 |
528.54 |
| Mar 09 2018 |
21740 |
528.54 |
| Mar 02 2018 |
21748 |
528.54 |
| Feb 23 2018 |
21743 |
528.54 |
| Feb 16 2018 |
21761 |
528.54 |
| Feb 09 2018 |
21755 |
528.54 |
| Feb 02 2018 |
21774 |
528.54 |
| Jan 26 2018 |
21810 |
528.54 |
| Jan 19 2018 |
21733 |
528.54 |
| Jan 12 2018 |
21283 |
528.54 |
| Jan 05 2018 |
21493 |
528.54 |
| Dec 29 2017 |
21552 |
528.54 |
| Dec 22 2017 |
21539 |
528.54 |
| Dec 15 2017 |
21540 |
528.54 |
| Dec 08 2017 |
21953 |
528.54 |
| Dec 01 2017 |
22192 |
528.54 |
| Nov 24 2017 |
22213 |
528.54 |
| Nov 17 2017 |
22466 |
528.54 |
| Nov 10 2017 |
23931 |
538.07 |
| Nov 03 2017 |
24004 |
538.07 |
| Oct 27 2017 |
23906 |
536 |
| Oct 20 2017 |
26413 |
563.72 |
| Oct 13 2017 |
23431 |
534.52 |
| Oct 06 2017 |
23185 |
534.52 |
