| Oct 21 2013 |
12203 |
449.96 |
| Oct 14 2013 |
12148 |
449.96 |
| Oct 07 2013 |
12118 |
449.96 |
| Sep 30 2013 |
12263 |
451.33 |
| Sep 23 2013 |
12265 |
451.33 |
| Sep 16 2013 |
12255 |
451.33 |
| Sep 09 2013 |
12272 |
451.33 |
| Sep 02 2013 |
12341 |
451.33 |
| Aug 26 2013 |
12310 |
451.33 |
| Aug 19 2013 |
12328 |
451.33 |
| Aug 12 2013 |
12328 |
451.33 |
| Aug 05 2013 |
12330 |
451.33 |
| Jul 29 2013 |
12331 |
451.33 |
| Jul 22 2013 |
12368 |
451.33 |
| Jul 15 2013 |
12368 |
451.33 |
| Jul 08 2013 |
12368 |
451.33 |
| Jul 01 2013 |
12368 |
451.33 |
| Jun 24 2013 |
12369 |
451.33 |
| Jun 17 2013 |
12369 |
451.33 |
| Jun 10 2013 |
12369 |
451.33 |
| Jun 03 2013 |
12369 |
451.33 |
| May 27 2013 |
12369 |
451.33 |
| May 20 2013 |
12369 |
451.33 |
| May 13 2013 |
12369 |
451.33 |
| May 06 2013 |
12369 |
451.33 |
| Apr 29 2013 |
12369 |
451.33 |
| Apr 22 2013 |
12339 |
451.33 |
| Apr 15 2013 |
12346 |
451.33 |
| Apr 08 2013 |
12346 |
451.33 |
| Apr 01 2013 |
12347 |
451.33 |
| Mar 25 2013 |
12340 |
451.33 |
| Mar 18 2013 |
12340 |
451.33 |
| Mar 11 2013 |
12340 |
451.33 |
| Mar 04 2013 |
12340 |
451.33 |
| Feb 25 2013 |
12340 |
451.33 |
| Feb 18 2013 |
12348 |
451.33 |
| Feb 11 2013 |
12357 |
451.33 |
| Feb 04 2013 |
12324 |
451.33 |
| Jan 28 2013 |
12370 |
451.33 |
| Jan 21 2013 |
12387 |
451.33 |
| Jan 14 2013 |
12465 |
451.33 |
| Jan 07 2013 |
12425 |
451.33 |
| Dec 31 2012 |
12438 |
451.33 |
| Dec 24 2012 |
12444 |
451.33 |
| Dec 17 2012 |
12458 |
451.33 |
| Dec 10 2012 |
12324 |
451.33 |
| Dec 03 2012 |
12494 |
451.33 |
| Nov 26 2012 |
12383 |
451.33 |
| Nov 19 2012 |
12450 |
451.33 |
| Nov 12 2012 |
12550 |
451.33 |
| Nov 05 2012 |
12563 |
451.33 |
| Oct 29 2012 |
12803 |
452.69 |
| Oct 22 2012 |
12842 |
452.69 |
| Oct 15 2012 |
12676 |
452.69 |
| Nov 19 2010 |
8841 |
437.24 |
| Nov 12 2010 |
10063 |
456.15 |
| Nov 04 2010 |
10052 |
456.17 |
| Oct 28 2010 |
9674 |
456.18 |
| Oct 22 2010 |
9580 |
456.19 |
| Oct 14 2010 |
9416 |
455.74 |
| Oct 05 2010 |
8963 |
458.19 |
| Sep 29 2010 |
9157 |
458.19 |
| Sep 24 2010 |
9163 |
463.42 |
| Sep 17 2010 |
8831 |
463.42 |
| Sep 10 2010 |
8667 |
463.42 |
| Aug 15 2010 |
7100 |
455.88 |
| Jan 29 2010 |
8672 |
463.42 |
| Jan 15 2010 |
8623 |
463.42 |
| Jan 08 2010 |
8494 |
463.42 |
| Dec 18 2009 |
8141 |
463.42 |
| Dec 09 2009 |
8034 |
463.42 |
| Dec 04 2009 |
7857 |
463.42 |
| Nov 27 2009 |
7820 |
463.42 |
| Nov 20 2009 |
7550 |
464.16 |
| Nov 13 2009 |
7112 |
464.16 |
| Nov 06 2009 |
7034 |
464.16 |
| Oct 30 2009 |
8163 |
464.16 |
| Oct 23 2009 |
7786 |
464.16 |
| Oct 16 2009 |
12977 |
561.28 |
| Oct 09 2009 |
15189 |
608.21 |
| Oct 02 2009 |
11106 |
537.03 |
| Sep 25 2009 |
9524 |
516.8 |
| Sep 18 2009 |
9329 |
516.8 |
| Sep 11 2009 |
9229 |
516.8 |
| Jan 30 2009 |
9051 |
516.8 |
| Jan 09 2009 |
8325 |
516.8 |
| Dec 18 2008 |
8107 |
516.8 |
| Dec 12 2008 |
8090 |
516.8 |
| Dec 05 2008 |
8119 |
516.8 |
| Nov 28 2008 |
7913 |
516.8 |
| Nov 21 2008 |
7882 |
516.8 |
| Nov 14 2008 |
7675 |
516.8 |
| Nov 07 2008 |
7528 |
516.8 |
| Oct 31 2008 |
7040 |
516.8 |
| Oct 24 2008 |
6869 |
516.8 |
| Oct 17 2008 |
6942 |
539.43 |
| Oct 10 2008 |
6696 |
539.43 |
| Oct 03 2008 |
6129 |
539.43 |
