| Oct 05 2023 |
6158 |
496.16 |
| Sep 28 2023 |
5840 |
496.16 |
| Sep 21 2023 |
5806 |
496.16 |
| Sep 14 2023 |
5736 |
496.16 |
| Sep 07 2023 |
4973 |
477.24 |
| Aug 31 2023 |
4904 |
477.24 |
| Aug 24 2023 |
4831 |
477.24 |
| Aug 17 2023 |
4872 |
477.24 |
| Aug 10 2023 |
4872 |
477.24 |
| Aug 03 2023 |
4877 |
477.24 |
| Jul 27 2023 |
4862 |
477.24 |
| Jul 20 2023 |
4886 |
477.24 |
| Jul 13 2023 |
4886 |
477.24 |
| Jul 06 2023 |
4876 |
477.24 |
| Jun 29 2023 |
4855 |
477.24 |
| Jun 22 2023 |
4855 |
477.24 |
| Jun 15 2023 |
4855 |
477.24 |
| Jun 08 2023 |
4862 |
477.24 |
| Jun 01 2023 |
4828 |
477.24 |
| May 25 2023 |
4786 |
477.24 |
| May 18 2023 |
4785 |
477.24 |
| May 11 2023 |
4785 |
477.24 |
| May 04 2023 |
4761 |
477.24 |
| Apr 27 2023 |
4757 |
477.24 |
| Apr 20 2023 |
4757 |
477.24 |
| Apr 13 2023 |
4757 |
477.24 |
| Apr 06 2023 |
4765 |
477.24 |
| Mar 30 2023 |
4809 |
477.24 |
| Mar 23 2023 |
4809 |
477.24 |
| Mar 16 2023 |
4809 |
477.24 |
| Mar 09 2023 |
4809 |
477.24 |
| Mar 02 2023 |
4764 |
477.24 |
| Feb 23 2023 |
4768 |
477.24 |
| Feb 16 2023 |
4792 |
477.24 |
| Feb 09 2023 |
4809 |
477.24 |
| Feb 02 2023 |
4836 |
477.24 |
| Jan 26 2023 |
4831 |
477.24 |
| Jan 19 2023 |
4840 |
477.24 |
| Jan 12 2023 |
4752 |
477.24 |
| Jan 05 2023 |
5214 |
477.24 |
| Dec 29 2022 |
5208 |
477.24 |
| Dec 22 2022 |
9662 |
478.72 |
| Dec 15 2022 |
9635 |
478.72 |
| Dec 08 2022 |
9574 |
478.72 |
| Dec 01 2022 |
9464 |
478.72 |
| Nov 24 2022 |
9458 |
478.72 |
| Nov 17 2022 |
9279 |
478.72 |
| Nov 10 2022 |
9124 |
478.72 |
| Nov 03 2022 |
8836 |
478.72 |
| Oct 27 2022 |
8292 |
478.72 |
| Oct 20 2022 |
8012 |
478.72 |
| Oct 13 2022 |
7885 |
478.72 |
| Oct 06 2022 |
7427 |
472.91 |
| Sep 29 2022 |
7218 |
472.91 |
| Sep 22 2022 |
7139 |
472.91 |
| Sep 15 2022 |
7040 |
472.91 |
| Sep 08 2022 |
5531 |
480.21 |
| Sep 01 2022 |
5527 |
480.21 |
| Aug 25 2022 |
5508 |
480.21 |
| Aug 18 2022 |
5504 |
480.21 |
| Aug 11 2022 |
5501 |
480.21 |
| Aug 04 2022 |
5479 |
480.21 |
| Jul 28 2022 |
5479 |
480.21 |
| Jul 21 2022 |
5479 |
480.21 |
| Jul 14 2022 |
5479 |
480.21 |
| Jul 07 2022 |
5479 |
480.21 |
| Jun 30 2022 |
5479 |
480.21 |
| Jun 23 2022 |
5488 |
480.21 |
| Jun 16 2022 |
5488 |
480.21 |
| Jun 09 2022 |
5492 |
480.21 |
| Jun 02 2022 |
5492 |
480.21 |
| May 26 2022 |
5488 |
480.21 |
| May 19 2022 |
5488 |
480.21 |
| May 12 2022 |
5488 |
480.21 |
| May 05 2022 |
5488 |
480.21 |
| Apr 28 2022 |
5489 |
480.21 |
| Apr 21 2022 |
5489 |
480.21 |
| Apr 14 2022 |
5489 |
480.21 |
| Apr 07 2022 |
5489 |
480.21 |
| Mar 31 2022 |
5489 |
480.21 |
| Mar 24 2022 |
5490 |
480.21 |
| Mar 17 2022 |
5482 |
480.21 |
| Mar 10 2022 |
5482 |
480.21 |
| Mar 03 2022 |
5482 |
480.21 |
| Feb 24 2022 |
5462 |
480.21 |
| Feb 17 2022 |
5475 |
480.21 |
| Feb 10 2022 |
5480 |
480.21 |
| Feb 03 2022 |
5475 |
480.21 |
| Jan 27 2022 |
5489 |
480.21 |
| Jan 20 2022 |
5366 |
480.21 |
| Jan 13 2022 |
5371 |
480.21 |
| Jan 06 2022 |
5808 |
480.21 |
| Dec 30 2021 |
5816 |
480.21 |
| Dec 23 2021 |
5829 |
480.21 |
| Dec 16 2021 |
5962 |
480.21 |
| Dec 09 2021 |
6196 |
480.21 |
| Dec 02 2021 |
5911 |
466.78 |
| Nov 25 2021 |
5986 |
466.78 |
| Nov 18 2021 |
7126 |
469.08 |
| Nov 11 2021 |
7255 |
474.41 |
| Nov 04 2021 |
7411 |
474.41 |
| Oct 28 2021 |
7986 |
483.46 |
| Oct 21 2021 |
8015 |
483.46 |
| Oct 14 2021 |
8014 |
479.48 |
| Oct 07 2021 |
8005 |
479.48 |
| Sep 30 2021 |
8143 |
479.48 |
| Sep 23 2021 |
8323 |
479.48 |
| Sep 16 2021 |
8496 |
478.57 |
| Sep 09 2021 |
8805 |
482.76 |
| Sep 02 2021 |
8960 |
482.76 |
| Aug 26 2021 |
8970 |
482.76 |
| Aug 19 2021 |
8993 |
482.76 |
| Aug 12 2021 |
9017 |
482.76 |
| Aug 05 2021 |
9033 |
482.76 |
| Jul 29 2021 |
9038 |
482.76 |
| Jun 03 2021 |
10016 |
482.76 |
| Dec 04 2020 |
6492 |
454.82 |
| Nov 27 2020 |
6496 |
454.82 |
| Nov 20 2020 |
8089 |
464.25 |
| Nov 13 2020 |
9350 |
472.97 |
| Nov 06 2020 |
10121 |
472.97 |
| Oct 30 2020 |
11578 |
484.64 |
| Oct 23 2020 |
12418 |
484.64 |
| Oct 16 2020 |
13201 |
485.59 |
| Oct 09 2020 |
13870 |
485.59 |
| Oct 02 2020 |
14370 |
485.59 |
| Sep 25 2020 |
14718 |
485.59 |
| Sep 18 2020 |
14892 |
482.76 |
| Sep 11 2020 |
15158 |
482.76 |
| Sep 04 2020 |
15444 |
482.76 |
| Aug 28 2020 |
15566 |
482.76 |
| Aug 21 2020 |
15618 |
482.76 |
| Aug 14 2020 |
15637 |
482.76 |
| Aug 07 2020 |
15766 |
482.76 |
| Jul 31 2020 |
15832 |
482.76 |
| Jul 24 2020 |
15832 |
482.76 |
| Jul 17 2020 |
15860 |
482.76 |
| Jul 10 2020 |
15894 |
482.76 |
| Jul 03 2020 |
15959 |
482.76 |
| Jun 26 2020 |
15959 |
482.76 |
| Jun 19 2020 |
15959 |
482.76 |
| Jun 12 2020 |
15968 |
482.76 |
| Jun 05 2020 |
15993 |
482.76 |
| May 29 2020 |
16022 |
482.76 |
| May 22 2020 |
16069 |
482.76 |
| May 15 2020 |
16069 |
482.76 |
| May 08 2020 |
16076 |
482.76 |
| May 01 2020 |
16084 |
482.76 |
| Apr 24 2020 |
16135 |
482.76 |
| Apr 17 2020 |
16136 |
482.76 |
| Apr 10 2020 |
16136 |
482.76 |
| Apr 03 2020 |
16136 |
482.76 |
| Mar 27 2020 |
16136 |
482.76 |
| Mar 20 2020 |
16147 |
482.76 |
| Mar 13 2020 |
16147 |
482.76 |
| Mar 06 2020 |
16147 |
482.76 |
| Feb 28 2020 |
16120 |
482.76 |
| Feb 21 2020 |
16184 |
482.76 |
| Feb 14 2020 |
16192 |
482.76 |
| Feb 07 2020 |
16216 |
482.76 |
| Jan 31 2020 |
16236 |
482.76 |
| Jan 24 2020 |
15863 |
482.76 |
| Jan 17 2020 |
15902 |
482.76 |
| Jan 10 2020 |
16569 |
482.76 |
| Jan 03 2020 |
16459 |
482.76 |
| Dec 27 2019 |
16470 |
482.76 |
| Dec 20 2019 |
16501 |
482.76 |
| Dec 13 2019 |
16566 |
482.76 |
| Dec 06 2019 |
17424 |
493.66 |
| Nov 29 2019 |
17831 |
493.66 |
| Nov 22 2019 |
18736 |
502.85 |
| Nov 15 2019 |
21097 |
528.47 |
| Nov 08 2019 |
19581 |
507.39 |
| Nov 01 2019 |
19626 |
506.84 |
| Oct 25 2019 |
19664 |
506.84 |
| Oct 18 2019 |
21691 |
535.26 |
| Oct 11 2019 |
22027 |
535.26 |
| Oct 04 2019 |
22132 |
535.26 |
| Sep 27 2019 |
21147 |
524.18 |
| Sep 20 2019 |
22598 |
544.9 |
| Sep 13 2019 |
22549 |
544.9 |
| Sep 06 2019 |
22072 |
544.9 |
| Aug 30 2019 |
22146 |
544.9 |
| Aug 23 2019 |
22186 |
544.9 |
| Aug 16 2019 |
21984 |
544.9 |
| Aug 09 2019 |
21984 |
544.9 |
| Aug 02 2019 |
21997 |
544.9 |
| Jul 26 2019 |
22010 |
544.9 |
| Jul 19 2019 |
22025 |
544.9 |
| Jul 12 2019 |
22070 |
544.9 |
| Jul 05 2019 |
22084 |
544.9 |
| Jun 28 2019 |
22136 |
544.9 |
| Jun 21 2019 |
22166 |
544.9 |
| Jun 14 2019 |
22163 |
544.9 |
| Jun 07 2019 |
22144 |
544.9 |
| May 31 2019 |
22177 |
544.9 |
| May 24 2019 |
22187 |
544.9 |
| May 17 2019 |
22225 |
544.9 |
| May 10 2019 |
22214 |
544.9 |
| May 03 2019 |
22235 |
544.9 |
| Apr 26 2019 |
22230 |
544.9 |
| Apr 19 2019 |
22229 |
544.9 |
| Apr 12 2019 |
22237 |
544.9 |
| Apr 05 2019 |
22237 |
544.9 |
| Mar 29 2019 |
22238 |
544.9 |
| Mar 22 2019 |
22224 |
544.9 |
| Mar 15 2019 |
22233 |
544.9 |
| Mar 08 2019 |
22151 |
544.9 |
| Mar 01 2019 |
22156 |
544.9 |
| Feb 22 2019 |
22150 |
544.9 |
| Feb 15 2019 |
22151 |
544.9 |
| Feb 08 2019 |
22117 |
544.9 |
| Feb 01 2019 |
22145 |
544.9 |
| Jan 25 2019 |
22158 |
544.9 |
| Jan 18 2019 |
21651 |
544.9 |
| Jan 11 2019 |
22348 |
544.9 |
| Jan 04 2019 |
22492 |
544.9 |
| Dec 28 2018 |
22430 |
544.9 |
| Dec 21 2018 |
22277 |
544.9 |
| Dec 14 2018 |
22418 |
544.9 |
| Dec 07 2018 |
22666 |
544.9 |
| Nov 30 2018 |
19667 |
506.29 |
| Nov 23 2018 |
19888 |
506.29 |
| Nov 16 2018 |
19289 |
495.82 |
| Nov 09 2018 |
17656 |
478.26 |
| Nov 02 2018 |
18457 |
485.35 |
| Oct 26 2018 |
15994 |
464.49 |
| Oct 19 2018 |
12763 |
433.32 |
| Oct 12 2018 |
12619 |
433.32 |
| Oct 05 2018 |
12348 |
433.32 |
| Sep 28 2018 |
12381 |
433.32 |
| Sep 21 2018 |
12355 |
433.32 |
| Sep 14 2018 |
12189 |
433.32 |
| Sep 07 2018 |
12160 |
433.32 |
| Aug 31 2018 |
12084 |
433.32 |
| Aug 24 2018 |
12035 |
433.32 |
| Aug 17 2018 |
12022 |
433.32 |
| Aug 10 2018 |
12031 |
433.32 |
| Aug 03 2018 |
12053 |
433.32 |
| Jul 27 2018 |
12061 |
433.32 |
| Jul 20 2018 |
12073 |
433.32 |
| Jul 13 2018 |
12072 |
433.32 |
| Jul 06 2018 |
12048 |
433.32 |
| Jun 29 2018 |
12102 |
433.32 |
| Jun 22 2018 |
12102 |
433.32 |
| Jun 15 2018 |
12121 |
433.32 |
| Jun 08 2018 |
12139 |
433.32 |
| Jun 01 2018 |
12133 |
433.32 |
| May 25 2018 |
12149 |
433.32 |
| May 18 2018 |
12127 |
433.32 |
| May 11 2018 |
12149 |
433.32 |
| May 04 2018 |
12201 |
433.32 |
| Apr 27 2018 |
12197 |
433.32 |
| Apr 20 2018 |
12236 |
433.32 |
| Apr 13 2018 |
12234 |
433.32 |
| Apr 06 2018 |
12234 |
433.32 |
| Mar 30 2018 |
12234 |
433.32 |
| Mar 23 2018 |
12234 |
433.32 |
| Mar 16 2018 |
12222 |
433.32 |
| Mar 09 2018 |
12222 |
433.32 |
| Mar 02 2018 |
12226 |
433.32 |
| Feb 23 2018 |
12229 |
433.32 |
| Feb 16 2018 |
12242 |
433.32 |
| Feb 09 2018 |
12234 |
433.32 |
| Feb 02 2018 |
12257 |
433.32 |
| Jan 26 2018 |
12292 |
433.32 |
| Jan 19 2018 |
12250 |
433.32 |
| Jan 12 2018 |
11885 |
433.32 |
| Jan 05 2018 |
12140 |
433.32 |
| Dec 29 2017 |
12164 |
433.32 |
| Dec 22 2017 |
12155 |
433.32 |
| Dec 15 2017 |
12116 |
433.32 |
| Dec 08 2017 |
12398 |
433.32 |
| Dec 01 2017 |
13807 |
446.42 |
| Nov 24 2017 |
13824 |
446.42 |
| Nov 17 2017 |
13938 |
446.42 |
| Nov 10 2017 |
16944 |
470.7 |
| Nov 03 2017 |
16943 |
470.7 |
| Oct 27 2017 |
17579 |
476.37 |
| Oct 20 2017 |
21173 |
508.98 |
| Oct 13 2017 |
16739 |
471.24 |
| Oct 06 2017 |
16584 |
471.24 |
