| Sep 27 2019 |
12530 |
434.82 |
| Sep 20 2019 |
12369 |
434.82 |
| Sep 13 2019 |
12410 |
434.82 |
| Sep 06 2019 |
12128 |
434.82 |
| Aug 30 2019 |
12174 |
434.82 |
| Aug 23 2019 |
12190 |
434.82 |
| Aug 16 2019 |
12103 |
434.82 |
| Aug 09 2019 |
12103 |
434.82 |
| Aug 02 2019 |
12110 |
434.82 |
| Jul 26 2019 |
12112 |
434.82 |
| Jul 19 2019 |
12127 |
434.82 |
| Jul 12 2019 |
12152 |
434.82 |
| Jul 05 2019 |
12163 |
434.82 |
| Jun 28 2019 |
12187 |
434.82 |
| Jun 21 2019 |
12208 |
434.82 |
| Jun 14 2019 |
12201 |
434.82 |
| Jun 07 2019 |
12188 |
434.82 |
| May 31 2019 |
12209 |
434.82 |
| May 24 2019 |
12210 |
434.82 |
| May 17 2019 |
12236 |
434.82 |
| May 10 2019 |
12232 |
434.82 |
| May 03 2019 |
12238 |
434.82 |
| Apr 26 2019 |
12230 |
434.82 |
| Apr 19 2019 |
12230 |
434.82 |
| Apr 12 2019 |
12232 |
434.82 |
| Apr 05 2019 |
12232 |
434.82 |
| Mar 29 2019 |
12233 |
434.82 |
| Mar 22 2019 |
12228 |
434.82 |
| Mar 15 2019 |
12236 |
434.82 |
| Mar 08 2019 |
12181 |
434.82 |
| Mar 01 2019 |
12184 |
434.82 |
| Feb 22 2019 |
12178 |
434.82 |
| Feb 15 2019 |
12197 |
434.82 |
| Feb 08 2019 |
12183 |
434.82 |
| Feb 01 2019 |
12206 |
434.82 |
| Jan 25 2019 |
12205 |
434.82 |
| Jan 18 2019 |
11810 |
434.82 |
| Jan 11 2019 |
12354 |
434.82 |
| Jan 04 2019 |
12429 |
434.82 |
| Dec 28 2018 |
12432 |
434.82 |
| Dec 21 2018 |
12355 |
434.82 |
| Dec 14 2018 |
12393 |
434.82 |
| Dec 07 2018 |
12532 |
434.82 |
| Nov 30 2018 |
12717 |
434.82 |
| Nov 23 2018 |
12825 |
434.82 |
| Nov 16 2018 |
13042 |
434.82 |
| Nov 09 2018 |
13059 |
434.82 |
| Nov 02 2018 |
13125 |
434.82 |
| Oct 26 2018 |
12888 |
434.82 |
| Oct 19 2018 |
12929 |
434.82 |
| Oct 12 2018 |
12786 |
434.82 |
| Oct 05 2018 |
12512 |
434.82 |
| Sep 28 2018 |
15377 |
461.65 |
| Sep 21 2018 |
15360 |
461.65 |
| Sep 14 2018 |
15136 |
461.65 |
| Sep 07 2018 |
15046 |
461.65 |
| Aug 31 2018 |
14918 |
461.65 |
| Aug 24 2018 |
14882 |
461.65 |
| Aug 17 2018 |
14869 |
461.65 |
| Aug 10 2018 |
14877 |
461.65 |
| Aug 03 2018 |
14900 |
461.65 |
| Jul 27 2018 |
14912 |
461.65 |
| Jul 20 2018 |
14930 |
461.65 |
| Jul 13 2018 |
14930 |
461.65 |
| Jul 06 2018 |
14903 |
461.65 |
| Jun 29 2018 |
14963 |
461.65 |
| Jun 22 2018 |
14963 |
461.65 |
| Jun 15 2018 |
14987 |
461.65 |
| Jun 08 2018 |
15009 |
461.65 |
| Jun 01 2018 |
14998 |
461.65 |
| May 25 2018 |
15016 |
461.65 |
| May 18 2018 |
14986 |
461.65 |
| May 11 2018 |
15013 |
461.65 |
| May 04 2018 |
15077 |
461.65 |
| Apr 27 2018 |
15071 |
461.65 |
| Apr 20 2018 |
15115 |
461.65 |
| Apr 13 2018 |
15111 |
461.65 |
| Apr 06 2018 |
15111 |
461.65 |
| Mar 30 2018 |
15110 |
461.65 |
| Mar 23 2018 |
15110 |
461.65 |
| Mar 16 2018 |
15098 |
461.65 |
| Mar 09 2018 |
15098 |
461.65 |
| Mar 02 2018 |
15103 |
461.65 |
| Feb 23 2018 |
15096 |
461.65 |
| Feb 16 2018 |
15108 |
461.65 |
| Feb 09 2018 |
15104 |
461.65 |
| Feb 02 2018 |
15120 |
461.65 |
| Jan 26 2018 |
15152 |
461.65 |
| Jan 19 2018 |
15102 |
461.65 |
| Jan 12 2018 |
14698 |
461.65 |
| Jan 05 2018 |
14941 |
461.65 |
| Dec 29 2017 |
14989 |
461.65 |
| Dec 22 2017 |
14973 |
461.65 |
| Dec 15 2017 |
14952 |
461.65 |
| Dec 08 2017 |
15255 |
461.65 |
| Dec 01 2017 |
15395 |
461.65 |
| Nov 24 2017 |
15405 |
461.65 |
| Nov 17 2017 |
15531 |
461.65 |
| Nov 10 2017 |
15946 |
461.65 |
| Nov 03 2017 |
15945 |
461.65 |
| Oct 27 2017 |
15919 |
461.65 |
| Oct 20 2017 |
15907 |
461.65 |
| Oct 13 2017 |
15696 |
461.65 |
| Oct 06 2017 |
15558 |
461.65 |
