| Nov 02 2023 |
2382 |
338.62 |
| Oct 26 2023 |
2371 |
338.62 |
| Oct 19 2023 |
2382 |
338.62 |
| Oct 12 2023 |
2618 |
349.65 |
| Oct 05 2023 |
2633 |
349.65 |
| Sep 28 2023 |
2422 |
342.55 |
| Sep 21 2023 |
2428 |
342.55 |
| Sep 14 2023 |
2446 |
342.55 |
| Sep 07 2023 |
2199 |
332.34 |
| Aug 31 2023 |
2198 |
332.34 |
| Aug 24 2023 |
2196 |
332.34 |
| Aug 17 2023 |
2188 |
332.34 |
| Aug 10 2023 |
2188 |
332.34 |
| Aug 03 2023 |
2195 |
332.34 |
| Jul 27 2023 |
2190 |
332.34 |
| Jul 20 2023 |
2159 |
332.34 |
| Jul 13 2023 |
2159 |
332.34 |
| Jul 06 2023 |
2151 |
332.34 |
| Jun 29 2023 |
2152 |
332.34 |
| Jun 22 2023 |
2152 |
332.34 |
| Jun 15 2023 |
2152 |
332.34 |
| Jun 08 2023 |
2154 |
332.34 |
| Jun 01 2023 |
2151 |
332.34 |
| May 25 2023 |
2145 |
332.34 |
| May 18 2023 |
2145 |
332.34 |
| May 11 2023 |
2145 |
332.34 |
| May 04 2023 |
2146 |
332.34 |
| Apr 27 2023 |
2148 |
332.34 |
| Apr 20 2023 |
2148 |
332.34 |
| Apr 13 2023 |
2148 |
332.34 |
| Apr 06 2023 |
2150 |
332.34 |
| Mar 30 2023 |
2151 |
332.34 |
| Mar 23 2023 |
2151 |
332.34 |
| Mar 16 2023 |
2151 |
332.34 |
| Mar 09 2023 |
2151 |
332.34 |
| Mar 02 2023 |
2150 |
332.34 |
| Feb 23 2023 |
2150 |
332.34 |
| Feb 16 2023 |
2157 |
332.34 |
| Feb 09 2023 |
2161 |
332.34 |
| Feb 02 2023 |
2165 |
332.34 |
| Jan 26 2023 |
2163 |
332.34 |
| Jan 19 2023 |
2156 |
332.34 |
| Jan 12 2023 |
2115 |
332.34 |
| Jan 05 2023 |
2144 |
332.34 |
| Dec 29 2022 |
2143 |
332.34 |
| Dec 22 2022 |
2607 |
313.65 |
| Dec 15 2022 |
2594 |
313.65 |
| Dec 08 2022 |
2582 |
313.65 |
| Dec 01 2022 |
2536 |
313.65 |
| Nov 24 2022 |
2546 |
313.65 |
| Nov 17 2022 |
2496 |
313.65 |
| Nov 10 2022 |
2439 |
313.65 |
| Nov 03 2022 |
1896 |
296.01 |
| Oct 27 2022 |
1735 |
296.01 |
| Oct 20 2022 |
1700 |
296.01 |
| Oct 13 2022 |
1681 |
296.01 |
| Oct 06 2022 |
1673 |
296.01 |
| Sep 29 2022 |
1658 |
296.17 |
| Sep 22 2022 |
1654 |
296.17 |
| Sep 15 2022 |
1640 |
296.17 |
| Sep 08 2022 |
1576 |
293.6 |
| Sep 01 2022 |
1578 |
293.6 |
| Aug 25 2022 |
1578 |
293.6 |
| Aug 18 2022 |
1577 |
293.6 |
| Aug 11 2022 |
1580 |
293.6 |
| Aug 04 2022 |
1572 |
293.6 |
| Jul 28 2022 |
1572 |
293.6 |
| Jul 21 2022 |
1572 |
293.6 |
| Jul 14 2022 |
1572 |
293.6 |
| Jul 07 2022 |
1572 |
293.6 |
| Jun 30 2022 |
1572 |
293.6 |
| Jun 23 2022 |
1565 |
293.6 |
| Jun 16 2022 |
1565 |
293.6 |
| Jun 09 2022 |
1567 |
293.6 |
| Jun 02 2022 |
1567 |
293.6 |
| May 26 2022 |
1568 |
293.6 |
| May 19 2022 |
1568 |
293.6 |
| May 12 2022 |
1568 |
293.6 |
| May 05 2022 |
1568 |
293.6 |
| Apr 28 2022 |
1564 |
293.6 |
| Apr 21 2022 |
1564 |
293.6 |
| Apr 14 2022 |
1564 |
293.6 |
| Apr 07 2022 |
1564 |
293.6 |
| Mar 31 2022 |
1564 |
293.6 |
| Mar 24 2022 |
1564 |
293.6 |
| Mar 17 2022 |
1563 |
293.6 |
| Mar 10 2022 |
1563 |
293.6 |
| Mar 03 2022 |
1563 |
293.6 |
| Feb 24 2022 |
1559 |
293.6 |
| Feb 17 2022 |
1562 |
293.6 |
| Feb 10 2022 |
1569 |
293.6 |
| Feb 03 2022 |
1576 |
293.6 |
| Jan 27 2022 |
1581 |
293.6 |
| Jan 20 2022 |
1514 |
293.6 |
| Jan 13 2022 |
1539 |
293.6 |
| Jan 06 2022 |
1616 |
293.6 |
| Dec 30 2021 |
1626 |
293.6 |
| Dec 23 2021 |
1635 |
293.6 |
| Dec 16 2021 |
1638 |
293.6 |
| Dec 09 2021 |
1805 |
301.66 |
| Dec 02 2021 |
1854 |
301.66 |
| Nov 25 2021 |
1881 |
301.66 |
| Nov 18 2021 |
1888 |
301.66 |
| Nov 11 2021 |
1999 |
307.73 |
| Nov 04 2021 |
2284 |
317.85 |
| Oct 28 2021 |
2421 |
319.55 |
| Oct 21 2021 |
2551 |
323.17 |
| Oct 14 2021 |
2579 |
323.17 |
| Oct 07 2021 |
2589 |
324.76 |
| Sep 30 2021 |
2643 |
325.45 |
| Sep 23 2021 |
2679 |
325.45 |
| Sep 16 2021 |
2516 |
317.57 |
| Sep 09 2021 |
2715 |
324.22 |
| Sep 02 2021 |
2751 |
324.22 |
| Aug 26 2021 |
2753 |
324.22 |
| Aug 19 2021 |
2757 |
324.22 |
| Aug 12 2021 |
2765 |
324.22 |
| Aug 05 2021 |
2772 |
324.22 |
| Jul 29 2021 |
2773 |
324.22 |
| Jun 03 2021 |
3312 |
324.22 |
| Nov 20 2020 |
6222 |
421.21 |
| Nov 13 2020 |
4832 |
378.21 |
| Nov 06 2020 |
5161 |
378.21 |
| Oct 30 2020 |
4674 |
360.81 |
| Oct 23 2020 |
4997 |
361.37 |
| Oct 16 2020 |
5195 |
361.37 |
| Oct 09 2020 |
4398 |
341.53 |
| Oct 02 2020 |
4340 |
338.11 |
| Sep 25 2020 |
3835 |
324.22 |
| Sep 18 2020 |
3921 |
324.22 |
| Sep 11 2020 |
3947 |
324.22 |
| Sep 04 2020 |
4002 |
324.22 |
| Aug 28 2020 |
4020 |
324.22 |
| Aug 21 2020 |
4049 |
324.22 |
| Aug 14 2020 |
4055 |
324.22 |
| Aug 07 2020 |
4094 |
324.22 |
| Jul 31 2020 |
4112 |
324.22 |
| Jul 24 2020 |
4112 |
324.22 |
| Jul 17 2020 |
4125 |
324.22 |
| Jul 10 2020 |
4138 |
324.22 |
| Jul 03 2020 |
4145 |
324.22 |
| Jun 26 2020 |
4145 |
324.22 |
| Jun 19 2020 |
4145 |
324.22 |
| Jun 12 2020 |
4146 |
324.22 |
| Jun 05 2020 |
4156 |
324.22 |
| May 29 2020 |
4161 |
324.22 |
| May 22 2020 |
4170 |
324.22 |
| May 15 2020 |
4170 |
324.22 |
| May 08 2020 |
4171 |
324.22 |
| May 01 2020 |
4172 |
324.22 |
| Apr 24 2020 |
4182 |
324.22 |
| Apr 17 2020 |
4182 |
324.22 |
| Apr 10 2020 |
4182 |
324.22 |
| Apr 03 2020 |
4182 |
324.22 |
| Mar 27 2020 |
4182 |
324.22 |
| Mar 20 2020 |
4182 |
324.22 |
| Mar 13 2020 |
4182 |
324.22 |
| Mar 06 2020 |
4182 |
324.22 |
| Feb 28 2020 |
4191 |
324.22 |
| Feb 21 2020 |
4199 |
324.22 |
| Feb 14 2020 |
4203 |
324.22 |
| Feb 07 2020 |
4206 |
324.22 |
| Jan 31 2020 |
4220 |
324.22 |
| Jan 24 2020 |
3995 |
324.22 |
| Jan 17 2020 |
4013 |
324.22 |
| Jan 10 2020 |
4349 |
324.22 |
| Jan 03 2020 |
4333 |
324.22 |
| Dec 27 2019 |
4324 |
324.22 |
| Dec 20 2019 |
4327 |
324.22 |
| Dec 13 2019 |
4346 |
324.22 |
| Dec 06 2019 |
4191 |
324.22 |
| Nov 29 2019 |
3811 |
314.26 |
| Nov 22 2019 |
3844 |
314.26 |
| Nov 15 2019 |
3633 |
309.01 |
| Nov 08 2019 |
3611 |
309.01 |
| Nov 01 2019 |
3597 |
308.62 |
| Oct 25 2019 |
3571 |
308.62 |
| Oct 18 2019 |
3508 |
308.62 |
| Oct 11 2019 |
3691 |
312.11 |
| Oct 04 2019 |
3756 |
312.11 |
| Sep 27 2019 |
4103 |
319.82 |
| Sep 20 2019 |
4031 |
319.82 |
| Sep 13 2019 |
4064 |
319.82 |
| Sep 06 2019 |
3940 |
319.82 |
| Aug 30 2019 |
3971 |
319.82 |
| Aug 23 2019 |
3991 |
319.82 |
| Aug 16 2019 |
3966 |
319.82 |
| Aug 09 2019 |
3966 |
319.82 |
| Aug 02 2019 |
3966 |
319.82 |
| Jul 26 2019 |
3968 |
319.82 |
| Jul 19 2019 |
3971 |
319.82 |
| Jul 12 2019 |
3985 |
319.82 |
| Jul 05 2019 |
3988 |
319.82 |
| Jun 28 2019 |
3984 |
319.82 |
| Jun 21 2019 |
3986 |
319.82 |
| Jun 14 2019 |
3980 |
319.82 |
| Jun 07 2019 |
3980 |
319.82 |
| May 31 2019 |
3986 |
319.82 |
| May 24 2019 |
3987 |
319.82 |
| May 17 2019 |
3995 |
319.82 |
| May 10 2019 |
3993 |
319.82 |
| May 03 2019 |
4002 |
319.82 |
| Apr 26 2019 |
4003 |
319.82 |
| Apr 19 2019 |
4009 |
319.82 |
| Apr 12 2019 |
4008 |
319.82 |
| Apr 05 2019 |
4008 |
319.82 |
| Mar 29 2019 |
4008 |
319.82 |
| Mar 22 2019 |
4007 |
319.82 |
| Mar 15 2019 |
4015 |
319.82 |
| Mar 08 2019 |
4010 |
319.82 |
| Mar 01 2019 |
4011 |
319.82 |
| Feb 22 2019 |
4010 |
319.82 |
| Feb 15 2019 |
4019 |
319.82 |
| Feb 08 2019 |
4011 |
319.82 |
| Feb 01 2019 |
4027 |
319.82 |
| Jan 25 2019 |
4019 |
319.82 |
| Jan 18 2019 |
3795 |
319.82 |
| Jan 11 2019 |
4076 |
319.82 |
| Jan 04 2019 |
4101 |
319.82 |
| Dec 28 2018 |
4122 |
319.82 |
| Dec 21 2018 |
4087 |
319.82 |
| Dec 14 2018 |
4063 |
319.82 |
| Dec 07 2018 |
4112 |
319.82 |
| Nov 30 2018 |
4508 |
327.15 |
| Nov 23 2018 |
4501 |
327.15 |
| Nov 16 2018 |
5054 |
336.6 |
| Nov 09 2018 |
5345 |
342.47 |
| Nov 02 2018 |
6575 |
360.42 |
| Oct 26 2018 |
7415 |
374.41 |
| Oct 19 2018 |
7363 |
373.3 |
| Oct 12 2018 |
8573 |
389.47 |
| Oct 05 2018 |
9568 |
403.43 |
| Sep 28 2018 |
9612 |
403.43 |
| Sep 21 2018 |
9596 |
403.43 |
| Sep 14 2018 |
9446 |
403.43 |
| Sep 07 2018 |
9877 |
408.79 |
| Aug 31 2018 |
9795 |
408.79 |
| Aug 24 2018 |
9762 |
408.79 |
| Aug 17 2018 |
9756 |
408.79 |
| Aug 10 2018 |
9757 |
408.79 |
| Aug 03 2018 |
9773 |
408.79 |
| Jul 27 2018 |
9781 |
408.79 |
| Jul 20 2018 |
9792 |
408.79 |
| Jul 13 2018 |
9791 |
408.79 |
| Jul 06 2018 |
9780 |
408.79 |
| Jun 29 2018 |
9829 |
408.79 |
| Jun 22 2018 |
9829 |
408.79 |
| Jun 15 2018 |
9848 |
408.79 |
| Jun 08 2018 |
9863 |
408.79 |
| Jun 01 2018 |
9858 |
408.79 |
| May 25 2018 |
9868 |
408.79 |
| May 18 2018 |
9852 |
408.79 |
| May 11 2018 |
9872 |
408.79 |
| May 04 2018 |
9916 |
408.79 |
| Apr 27 2018 |
9912 |
408.79 |
| Apr 20 2018 |
9939 |
408.79 |
| Apr 13 2018 |
9936 |
408.79 |
| Apr 06 2018 |
9936 |
408.79 |
| Mar 30 2018 |
9935 |
408.79 |
| Mar 23 2018 |
9935 |
408.79 |
| Mar 16 2018 |
9929 |
408.79 |
| Mar 09 2018 |
9929 |
408.79 |
| Mar 02 2018 |
9932 |
408.79 |
| Feb 23 2018 |
9930 |
408.79 |
| Feb 16 2018 |
9938 |
408.79 |
| Feb 09 2018 |
9930 |
408.79 |
| Feb 02 2018 |
9948 |
408.79 |
| Jan 26 2018 |
9980 |
408.79 |
| Jan 19 2018 |
9954 |
408.79 |
| Jan 12 2018 |
9629 |
408.79 |
| Jan 05 2018 |
9876 |
408.79 |
| Dec 29 2017 |
9889 |
408.79 |
| Dec 22 2017 |
9877 |
408.79 |
| Dec 15 2017 |
9840 |
408.79 |
| Dec 08 2017 |
11162 |
420.51 |
| Dec 01 2017 |
12657 |
434.47 |
| Nov 24 2017 |
12665 |
434.47 |
| Nov 17 2017 |
13288 |
440.01 |
| Nov 10 2017 |
14274 |
445.96 |
| Nov 03 2017 |
12878 |
433.15 |
| Oct 27 2017 |
12014 |
425.56 |
| Oct 20 2017 |
12979 |
434.62 |
| Oct 13 2017 |
13604 |
442.47 |
| Oct 06 2017 |
13526 |
442.47 |
