| Oct 29 2012 |
30480 |
694.18 |
| Oct 22 2012 |
29818 |
681.68 |
| Oct 15 2012 |
29507 |
681.68 |
| Oct 02 2012 |
28393 |
681.68 |
| Sep 26 2012 |
28373 |
681.68 |
| Sep 20 2012 |
28000 |
681.68 |
| Sep 13 2012 |
27539 |
681.68 |
| Jan 19 2012 |
25896 |
656.69 |
| Dec 29 2011 |
25764 |
656.68 |
| Dec 13 2011 |
24287 |
632.98 |
| Dec 09 2011 |
24306 |
632.98 |
| Dec 01 2011 |
24350 |
632.96 |
| Nov 25 2011 |
24645 |
632.96 |
| Nov 17 2011 |
24556 |
632.94 |
| Nov 10 2011 |
24917 |
632.93 |
| Nov 04 2011 |
21018 |
572.4 |
| Sep 30 2011 |
22964 |
613.35 |
| Sep 27 2011 |
22396 |
613.35 |
| Sep 23 2011 |
22341 |
613.35 |
| Sep 16 2011 |
21581 |
613.35 |
| Sep 09 2011 |
20945 |
613.35 |
| Jan 13 2011 |
20640 |
613.35 |
| Dec 28 2010 |
20828 |
613.35 |
| Dec 14 2010 |
20602 |
613.35 |
| Dec 03 2010 |
20837 |
613.35 |
| Nov 26 2010 |
20888 |
613.35 |
| Nov 19 2010 |
20805 |
613.35 |
| Nov 12 2010 |
20426 |
613.35 |
| Nov 04 2010 |
20929 |
617.51 |
| Oct 28 2010 |
20417 |
617.51 |
| Oct 22 2010 |
20255 |
617.51 |
| Oct 14 2010 |
19982 |
617.51 |
| Oct 30 2009 |
12373 |
535.85 |
| Oct 23 2009 |
11521 |
530.03 |
| Oct 16 2009 |
10793 |
520.1 |
| Oct 09 2009 |
10693 |
520.1 |
| Oct 02 2009 |
10522 |
525.77 |
| Sep 25 2009 |
10174 |
530 |
| Sep 18 2009 |
9965 |
530 |
| Sep 11 2009 |
9851 |
530 |
| Jan 30 2009 |
9682 |
530 |
| Jan 09 2009 |
8889 |
530 |
| Dec 18 2008 |
8661 |
530 |
| Dec 12 2008 |
8648 |
530 |
| Dec 05 2008 |
8677 |
530 |
| Nov 28 2008 |
8436 |
530 |
| Nov 21 2008 |
8538 |
533.78 |
| Nov 14 2008 |
8126 |
528.56 |
| Nov 07 2008 |
7979 |
528.56 |
| Oct 31 2008 |
7356 |
525.6 |
| Oct 24 2008 |
7268 |
527.85 |
| Oct 17 2008 |
6979 |
540.57 |
| Oct 10 2008 |
6740 |
540.57 |
| Oct 03 2008 |
6167 |
540.57 |
