Sep 21 2023 |
8140 |
590.34 |
Sep 14 2023 |
8102 |
590.34 |
Sep 07 2023 |
7782 |
590.34 |
Aug 31 2023 |
7691 |
590.34 |
Aug 24 2023 |
7585 |
590.34 |
Aug 17 2023 |
7644 |
590.34 |
Aug 10 2023 |
7646 |
590.34 |
Aug 03 2023 |
7651 |
590.34 |
Jul 27 2023 |
7633 |
590.34 |
Jul 20 2023 |
7624 |
590.34 |
Jul 13 2023 |
7624 |
590.34 |
Jul 06 2023 |
7609 |
590.34 |
Jun 29 2023 |
7586 |
590.34 |
Jun 22 2023 |
7586 |
590.34 |
Jun 15 2023 |
7586 |
590.34 |
Jun 08 2023 |
7595 |
590.34 |
Jun 01 2023 |
7554 |
590.34 |
May 25 2023 |
7487 |
590.34 |
May 18 2023 |
7487 |
590.34 |
May 11 2023 |
7487 |
590.34 |
May 04 2023 |
7459 |
590.34 |
Apr 27 2023 |
7460 |
590.34 |
Apr 20 2023 |
7460 |
590.34 |
Apr 13 2023 |
7460 |
590.34 |
Apr 06 2023 |
7464 |
590.34 |
Mar 30 2023 |
7534 |
590.34 |
Mar 23 2023 |
7534 |
590.34 |
Mar 16 2023 |
7534 |
590.34 |
Mar 09 2023 |
7534 |
590.34 |
Mar 02 2023 |
7463 |
590.34 |
Feb 23 2023 |
7472 |
590.34 |
Feb 16 2023 |
7514 |
590.34 |
Feb 09 2023 |
7543 |
590.34 |
Feb 02 2023 |
7579 |
590.34 |
Jan 26 2023 |
7586 |
590.34 |
Jan 19 2023 |
7600 |
590.34 |
Jan 12 2023 |
7496 |
590.34 |
Jan 05 2023 |
7974 |
590.34 |
Dec 29 2022 |
7968 |
590.34 |
Dec 22 2022 |
11002 |
598.92 |
Dec 15 2022 |
10905 |
598.92 |
Dec 08 2022 |
10927 |
598.92 |
Dec 01 2022 |
10815 |
598.92 |
Nov 24 2022 |
10816 |
598.92 |
Nov 17 2022 |
10680 |
598.92 |
Nov 10 2022 |
10655 |
598.92 |
Nov 03 2022 |
10426 |
598.92 |
Oct 27 2022 |
10096 |
598.92 |
Oct 20 2022 |
10084 |
598.92 |
Oct 13 2022 |
9990 |
598.92 |
Oct 06 2022 |
9514 |
598.92 |
Sep 29 2022 |
9189 |
598.92 |
Sep 22 2022 |
9332 |
607.5 |
Sep 15 2022 |
9153 |
607.5 |
Sep 08 2022 |
8924 |
607.5 |
Sep 01 2022 |
8891 |
607.5 |
Aug 25 2022 |
8851 |
607.5 |
Aug 18 2022 |
8845 |
607.5 |
Aug 11 2022 |
8845 |
607.5 |
Aug 04 2022 |
8820 |
607.5 |
Jul 28 2022 |
8821 |
607.5 |
Jul 21 2022 |
8817 |
607.5 |
Jul 14 2022 |
8820 |
607.5 |
Jul 07 2022 |
8817 |
607.5 |
Jun 30 2022 |
8821 |
607.5 |
Jun 23 2022 |
8825 |
607.5 |
Jun 16 2022 |
8824 |
607.5 |
Jun 09 2022 |
8827 |
607.5 |
Jun 02 2022 |
8829 |
607.5 |
May 26 2022 |
8823 |
607.5 |
May 19 2022 |
8825 |
607.5 |
May 12 2022 |
8824 |
607.5 |
May 05 2022 |
8824 |
607.5 |
Apr 28 2022 |
8831 |
607.5 |
Apr 21 2022 |
8830 |
607.5 |
Apr 14 2022 |
8828 |
607.5 |
Apr 07 2022 |
8829 |
607.5 |
Mar 31 2022 |
8830 |
607.5 |
Mar 24 2022 |
8828 |
607.5 |
Mar 17 2022 |
8806 |
607.5 |
Mar 10 2022 |
8806 |
607.5 |
Mar 03 2022 |
8806 |
607.5 |
Feb 24 2022 |
8798 |
607.5 |
Feb 17 2022 |
8816 |
607.5 |
Feb 10 2022 |
8817 |
607.5 |
Feb 03 2022 |
8821 |
607.5 |
Jan 27 2022 |
8812 |
607.5 |
Jan 20 2022 |
8690 |
607.5 |
Jan 13 2022 |
8700 |
607.5 |
Jan 06 2022 |
9179 |
607.5 |
Dec 30 2021 |
9183 |
607.5 |
Dec 23 2021 |
9194 |
607.5 |
Dec 16 2021 |
9418 |
607.5 |
Dec 09 2021 |
9712 |
607.5 |
Dec 02 2021 |
9995 |
607.5 |
Nov 25 2021 |
10168 |
607.5 |
Nov 18 2021 |
10716 |
607.5 |
Sep 30 2021 |
11355 |
612.61 |
Sep 23 2021 |
10933 |
612.61 |
Sep 16 2021 |
10733 |
612.61 |
Sep 09 2021 |
10603 |
612.61 |
Sep 02 2021 |
10675 |
612.61 |
Aug 26 2021 |
10522 |
612.61 |
Aug 19 2021 |
10549 |
612.61 |
Aug 12 2021 |
10539 |
612.61 |
Aug 05 2021 |
10655 |
612.61 |
Jul 29 2021 |
10734 |
612.61 |
Jun 03 2021 |
10791 |
612.61 |
Oct 02 2020 |
22128 |
612.61 |
Sep 25 2020 |
22735 |
612.61 |
Sep 18 2020 |
23390 |
612.61 |
Sep 11 2020 |
23908 |
612.61 |
Sep 04 2020 |
24431 |
612.61 |
Aug 28 2020 |
24685 |
612.61 |
Aug 21 2020 |
24767 |
612.61 |
Aug 14 2020 |
24794 |
612.61 |
Aug 07 2020 |
24985 |
612.61 |
Jul 31 2020 |
25102 |
612.61 |
Jul 24 2020 |
25102 |
612.61 |
Jul 17 2020 |
25132 |
612.61 |
Jul 10 2020 |
25177 |
612.61 |
Jul 03 2020 |
25277 |
612.61 |
Jun 26 2020 |
25277 |
612.61 |
Jun 19 2020 |
25277 |
612.61 |
Jun 12 2020 |
25296 |
612.61 |
Jun 05 2020 |
25340 |
612.61 |
May 29 2020 |
25376 |
612.61 |
May 22 2020 |
25430 |
612.61 |
May 15 2020 |
25432 |
612.61 |
May 08 2020 |
25449 |
612.61 |
May 01 2020 |
25461 |
612.61 |
Apr 24 2020 |
25537 |
612.61 |
Apr 17 2020 |
25538 |
612.61 |
Apr 10 2020 |
25538 |
612.61 |
Apr 03 2020 |
25538 |
612.61 |
Mar 27 2020 |
25538 |
612.61 |
Mar 20 2020 |
25557 |
612.61 |
Mar 13 2020 |
25557 |
612.61 |
Mar 06 2020 |
25557 |
612.61 |
Feb 28 2020 |
25546 |
612.61 |
Feb 21 2020 |
25613 |
612.61 |
Feb 14 2020 |
25621 |
612.61 |
Feb 07 2020 |
25647 |
612.61 |
Jan 31 2020 |
25667 |
612.61 |
Jan 24 2020 |
25225 |
612.61 |
Jan 17 2020 |
25303 |
612.61 |
Jan 10 2020 |
26078 |
612.61 |
Jan 03 2020 |
25897 |
612.61 |
Dec 27 2019 |
25912 |
612.61 |
Dec 20 2019 |
25958 |
612.61 |
Dec 13 2019 |
26053 |
612.61 |
Dec 06 2019 |
25972 |
612.61 |
Nov 29 2019 |
26588 |
612.61 |
Nov 22 2019 |
26746 |
612.61 |
Nov 15 2019 |
27037 |
612.61 |
Nov 08 2019 |
27574 |
612.61 |
Nov 01 2019 |
27794 |
612.61 |
Oct 25 2019 |
27964 |
612.61 |
Oct 18 2019 |
27452 |
612.61 |
Oct 11 2019 |
27881 |
612.61 |
Sep 28 2018 |
28378 |
603.39 |
Sep 21 2018 |
28487 |
603.39 |
Sep 14 2018 |
28101 |
603.39 |
Sep 07 2018 |
27864 |
603.39 |
Aug 31 2018 |
27566 |
603.39 |
Aug 24 2018 |
27489 |
603.39 |
Aug 17 2018 |
27478 |
603.39 |
Aug 10 2018 |
27492 |
603.39 |
Aug 03 2018 |
27525 |
603.39 |
Jul 27 2018 |
27542 |
603.39 |
Jul 20 2018 |
27570 |
603.39 |
Jul 13 2018 |
27572 |
603.39 |
Jul 06 2018 |
27541 |
603.39 |
Jun 29 2018 |
27620 |
603.39 |
Jun 22 2018 |
27620 |
603.39 |
Jun 15 2018 |
27639 |
603.39 |
Jun 08 2018 |
27677 |
603.39 |
Jun 01 2018 |
27656 |
603.39 |
May 25 2018 |
27691 |
603.39 |
May 18 2018 |
27634 |
603.39 |
May 11 2018 |
27665 |
603.39 |
May 04 2018 |
27786 |
603.39 |
Apr 27 2018 |
27773 |
603.39 |
Apr 20 2018 |
27842 |
603.39 |
Apr 13 2018 |
27834 |
603.39 |
Apr 06 2018 |
27834 |
603.39 |
Mar 30 2018 |
27833 |
603.39 |
Mar 23 2018 |
27833 |
603.39 |
Mar 16 2018 |
27814 |
603.39 |
Mar 09 2018 |
27814 |
603.39 |
Mar 02 2018 |
27822 |
603.39 |
Feb 23 2018 |
27816 |
603.39 |
Feb 16 2018 |
27833 |
603.39 |
Feb 09 2018 |
27824 |
603.39 |
Feb 02 2018 |
27851 |
603.39 |
Jan 26 2018 |
27883 |
603.39 |
Jan 19 2018 |
27776 |
603.39 |
Jan 12 2018 |
27303 |
603.39 |
Jan 05 2018 |
27504 |
603.39 |
Dec 29 2017 |
27590 |
603.39 |
Dec 22 2017 |
27585 |
603.39 |
Dec 15 2017 |
27609 |
603.39 |
Dec 08 2017 |
28044 |
603.39 |
Dec 01 2017 |
28379 |
603.39 |
Nov 24 2017 |
28415 |
603.39 |
Nov 17 2017 |
28738 |
603.39 |
Nov 10 2017 |
29530 |
603.39 |
Nov 03 2017 |
29702 |
603.39 |
Oct 27 2017 |
29903 |
603.39 |
Oct 20 2017 |
29847 |
603.39 |
Oct 13 2017 |
29539 |
603.39 |
Oct 06 2017 |
29200 |
603.39 |