| Nov 15 2019 |
14395 |
455.11 |
| Nov 08 2019 |
14553 |
455.11 |
| Nov 01 2019 |
14622 |
455.11 |
| Oct 25 2019 |
14606 |
455.11 |
| Oct 18 2019 |
14260 |
455.11 |
| Oct 11 2019 |
14424 |
455.11 |
| Oct 04 2019 |
14502 |
455.11 |
| Sep 27 2019 |
9744 |
403.78 |
| Sep 20 2019 |
9372 |
401.16 |
| Sep 13 2019 |
9401 |
401.16 |
| Sep 06 2019 |
9178 |
401.16 |
| Aug 30 2019 |
9218 |
401.16 |
| Aug 23 2019 |
9244 |
401.16 |
| Aug 16 2019 |
9179 |
401.16 |
| Aug 09 2019 |
9179 |
401.16 |
| Aug 02 2019 |
9183 |
401.16 |
| Jul 26 2019 |
9187 |
401.16 |
| Jul 19 2019 |
9200 |
401.16 |
| Jul 12 2019 |
9218 |
401.16 |
| Jul 05 2019 |
9223 |
401.16 |
| Jun 28 2019 |
9237 |
401.16 |
| Jun 21 2019 |
9254 |
401.16 |
| Jun 14 2019 |
9248 |
401.16 |
| Jun 07 2019 |
9244 |
401.16 |
| May 31 2019 |
9266 |
401.16 |
| May 24 2019 |
9264 |
401.16 |
| May 17 2019 |
9280 |
401.16 |
| May 10 2019 |
9274 |
401.16 |
| May 03 2019 |
9281 |
401.16 |
| Apr 26 2019 |
9276 |
401.16 |
| Apr 19 2019 |
9279 |
401.16 |
| Apr 12 2019 |
9282 |
401.16 |
| Apr 05 2019 |
9282 |
401.16 |
| Mar 29 2019 |
9282 |
401.16 |
| Mar 22 2019 |
9282 |
401.16 |
| Mar 15 2019 |
9291 |
401.16 |
| Mar 08 2019 |
9250 |
401.16 |
| Mar 01 2019 |
9252 |
401.16 |
| Feb 22 2019 |
9247 |
401.16 |
| Feb 15 2019 |
9257 |
401.16 |
| Feb 08 2019 |
9235 |
401.16 |
| Feb 01 2019 |
9257 |
401.16 |
| Jan 25 2019 |
9259 |
401.16 |
| Jan 18 2019 |
8923 |
401.16 |
| Jan 11 2019 |
9380 |
401.16 |
| Jan 04 2019 |
9453 |
401.16 |
| Dec 28 2018 |
9446 |
401.16 |
| Dec 21 2018 |
9384 |
401.16 |
| Dec 14 2018 |
9976 |
408.06 |
| Dec 07 2018 |
12296 |
432.39 |
| Nov 30 2018 |
12457 |
432.39 |
| Nov 23 2018 |
12573 |
432.39 |
| Nov 16 2018 |
9598 |
398.37 |
| Nov 09 2018 |
8897 |
391.09 |
| Nov 02 2018 |
8922 |
391.09 |
| Oct 26 2018 |
8718 |
391.09 |
| Oct 19 2018 |
8664 |
389.99 |
| Oct 12 2018 |
8608 |
389.99 |
| Oct 05 2018 |
8420 |
389.99 |
| Sep 28 2018 |
9333 |
400.19 |
| Sep 21 2018 |
9607 |
403.53 |
| Sep 14 2018 |
9457 |
403.53 |
| Sep 07 2018 |
9421 |
403.53 |
| Aug 31 2018 |
9357 |
403.53 |
| Aug 24 2018 |
9323 |
403.53 |
| Aug 17 2018 |
9321 |
403.53 |
| Aug 10 2018 |
9323 |
403.53 |
| Aug 03 2018 |
9338 |
403.53 |
| Jul 27 2018 |
9346 |
403.53 |
| Jul 20 2018 |
9352 |
403.53 |
| Jul 13 2018 |
9352 |
403.53 |
| Jul 06 2018 |
9345 |
403.53 |
| Jun 29 2018 |
9394 |
403.53 |
| Jun 22 2018 |
9394 |
403.53 |
| Jun 15 2018 |
9411 |
403.53 |
| Jun 08 2018 |
9427 |
403.53 |
| Jun 01 2018 |
9420 |
403.53 |
| May 25 2018 |
9426 |
403.53 |
| May 18 2018 |
9414 |
403.53 |
| May 11 2018 |
9433 |
403.53 |
| May 04 2018 |
9479 |
403.53 |
| Apr 27 2018 |
9477 |
403.53 |
| Apr 20 2018 |
9501 |
403.53 |
| Apr 13 2018 |
9498 |
403.53 |
| Apr 06 2018 |
9498 |
403.53 |
| Mar 30 2018 |
9497 |
403.53 |
| Mar 23 2018 |
9497 |
403.53 |
| Mar 16 2018 |
9486 |
403.53 |
| Mar 09 2018 |
9486 |
403.53 |
| Mar 02 2018 |
9489 |
403.53 |
| Feb 23 2018 |
9488 |
403.53 |
| Feb 16 2018 |
9497 |
403.53 |
| Feb 09 2018 |
9497 |
403.53 |
| Feb 02 2018 |
9517 |
403.53 |
| Jan 26 2018 |
9543 |
403.53 |
| Jan 19 2018 |
9519 |
403.53 |
| Jan 12 2018 |
9210 |
403.53 |
| Jan 05 2018 |
9441 |
403.53 |
| Dec 29 2017 |
9451 |
403.53 |
| Dec 22 2017 |
9442 |
403.53 |
| Dec 15 2017 |
9409 |
403.53 |
| Dec 08 2017 |
9620 |
403.53 |
| Dec 01 2017 |
9705 |
403.53 |
| Nov 24 2017 |
9729 |
403.53 |
| Nov 17 2017 |
10142 |
407.96 |
| Nov 10 2017 |
10876 |
413.16 |
| Nov 03 2017 |
10839 |
413.16 |
| Oct 27 2017 |
10794 |
413.16 |
| Oct 20 2017 |
11097 |
416.18 |
| Oct 13 2017 |
9737 |
403.47 |
| Oct 06 2017 |
9665 |
403.47 |
