| Oct 30 2009 |
14888 |
584.14 |
| Oct 23 2009 |
14394 |
584.14 |
| Oct 16 2009 |
14151 |
584.14 |
| Oct 09 2009 |
14005 |
584.14 |
| Oct 02 2009 |
13686 |
591.22 |
| Sep 25 2009 |
12241 |
575.39 |
| Sep 18 2009 |
11984 |
575.39 |
| Sep 11 2009 |
11869 |
575.39 |
| Jan 30 2009 |
11681 |
575.39 |
| Jan 09 2009 |
10630 |
575.39 |
| Dec 18 2008 |
10393 |
575.39 |
| Dec 12 2008 |
10370 |
575.39 |
| Dec 05 2008 |
10402 |
575.39 |
| Nov 28 2008 |
10096 |
575.39 |
| Nov 21 2008 |
9656 |
564.51 |
| Nov 14 2008 |
9732 |
574.99 |
| Nov 07 2008 |
9612 |
574.99 |
| Oct 31 2008 |
8999 |
574.99 |
| Oct 24 2008 |
8698 |
574.99 |
| Oct 17 2008 |
6382 |
521.31 |
| Oct 10 2008 |
6172 |
521.31 |
| Oct 03 2008 |
5646 |
521.31 |
