Nov 09 2023 |
7129 |
522.67 |
Nov 02 2023 |
7059 |
522.67 |
Oct 26 2023 |
7132 |
522.67 |
Oct 19 2023 |
7245 |
522.67 |
Oct 12 2023 |
6709 |
511.01 |
Oct 05 2023 |
6792 |
511.01 |
Sep 28 2023 |
6756 |
511.01 |
Sep 21 2023 |
6765 |
511.01 |
Sep 14 2023 |
6882 |
511.01 |
Sep 07 2023 |
6909 |
511.01 |
Aug 31 2023 |
6953 |
511.01 |
Aug 24 2023 |
6936 |
511.01 |
Aug 17 2023 |
6924 |
511.01 |
Aug 10 2023 |
6925 |
511.01 |
Aug 03 2023 |
6937 |
511.01 |
Jul 27 2023 |
6926 |
511.01 |
Jul 20 2023 |
6822 |
511.01 |
Jul 13 2023 |
6822 |
511.01 |
Jul 06 2023 |
6797 |
511.01 |
Jun 29 2023 |
6804 |
511.01 |
Jun 22 2023 |
6804 |
511.01 |
Jun 15 2023 |
6804 |
511.01 |
Jun 08 2023 |
6808 |
511.01 |
Jun 01 2023 |
6798 |
511.01 |
May 25 2023 |
6793 |
511.01 |
May 18 2023 |
6793 |
511.01 |
May 11 2023 |
6793 |
511.01 |
May 04 2023 |
6792 |
511.01 |
Apr 27 2023 |
6793 |
511.01 |
Apr 20 2023 |
6793 |
511.01 |
Apr 13 2023 |
6793 |
511.01 |
Apr 06 2023 |
6805 |
511.01 |
Mar 30 2023 |
6805 |
511.01 |
Mar 23 2023 |
6805 |
511.01 |
Mar 16 2023 |
6805 |
511.01 |
Mar 09 2023 |
6805 |
511.01 |
Mar 02 2023 |
6805 |
511.01 |
Feb 23 2023 |
6805 |
511.01 |
Feb 16 2023 |
6815 |
511.01 |
Feb 09 2023 |
6837 |
511.01 |
Feb 02 2023 |
6850 |
511.01 |
Jan 26 2023 |
6853 |
511.01 |
Jan 19 2023 |
6843 |
511.01 |
Jan 12 2023 |
6789 |
511.01 |
Jan 05 2023 |
6825 |
511.01 |
Dec 29 2022 |
6825 |
511.01 |
Dec 22 2022 |
9810 |
482.49 |
Dec 15 2022 |
9784 |
482.49 |
Dec 08 2022 |
9717 |
482.49 |
Dec 01 2022 |
9605 |
482.49 |
Nov 24 2022 |
9597 |
482.49 |
Nov 17 2022 |
9416 |
482.49 |
Nov 10 2022 |
9088 |
477.6 |
Nov 03 2022 |
8805 |
477.6 |
Oct 27 2022 |
8258 |
477.6 |
Oct 20 2022 |
7980 |
477.6 |
Oct 13 2022 |
7922 |
479.94 |
Oct 06 2022 |
7632 |
479.94 |
Sep 29 2022 |
7415 |
479.94 |
Sep 22 2022 |
7332 |
479.94 |
Sep 15 2022 |
7229 |
479.94 |
Sep 08 2022 |
7214 |
479.94 |
Sep 01 2022 |
7206 |
479.94 |
Aug 25 2022 |
7194 |
479.94 |
Aug 18 2022 |
7191 |
479.94 |
Aug 11 2022 |
7203 |
479.94 |
Aug 04 2022 |
7181 |
479.94 |
Jul 28 2022 |
7181 |
479.94 |
Jul 21 2022 |
7181 |
479.94 |
Jul 14 2022 |
7181 |
479.94 |
Jul 07 2022 |
7181 |
479.94 |
Jun 30 2022 |
7181 |
479.94 |
Jun 23 2022 |
7160 |
479.94 |
Jun 16 2022 |
7160 |
479.94 |
Jun 09 2022 |
7168 |
479.94 |
Jun 02 2022 |
7168 |
479.94 |
May 26 2022 |
7167 |
479.94 |
May 19 2022 |
7167 |
479.94 |
May 12 2022 |
7167 |
479.94 |
May 05 2022 |
7167 |
479.94 |
Apr 28 2022 |
7157 |
479.94 |
Apr 21 2022 |
7157 |
479.94 |
Apr 14 2022 |
7157 |
479.94 |
Apr 07 2022 |
7157 |
479.94 |
Mar 31 2022 |
7157 |
479.94 |
Mar 24 2022 |
7157 |
479.94 |
Mar 17 2022 |
7147 |
479.94 |
Mar 10 2022 |
7147 |
479.94 |
Mar 03 2022 |
7147 |
479.94 |
Feb 24 2022 |
7138 |
479.94 |
Feb 17 2022 |
7144 |
479.94 |
Feb 10 2022 |
7147 |
479.94 |
Feb 03 2022 |
7161 |
479.94 |
Jan 27 2022 |
7163 |
479.94 |
Jan 20 2022 |
7034 |
479.94 |
Jan 13 2022 |
7062 |
479.94 |
Jan 06 2022 |
7207 |
479.94 |
Dec 30 2021 |
7238 |
479.94 |
Dec 23 2021 |
7255 |
479.94 |
Dec 16 2021 |
7247 |
479.94 |
Dec 09 2021 |
7272 |
479.94 |
Dec 02 2021 |
7375 |
479.94 |
Nov 25 2021 |
7380 |
479.94 |
Nov 18 2021 |
7417 |
479.94 |
Nov 11 2021 |
7399 |
479.94 |
Nov 04 2021 |
7737 |
485.81 |
Oct 28 2021 |
8058 |
485.81 |
Oct 21 2021 |
7969 |
482.1 |
Oct 14 2021 |
8096 |
482.1 |
Oct 07 2021 |
8163 |
484.19 |
Sep 30 2021 |
8725 |
497.78 |
Sep 23 2021 |
8929 |
497.78 |
Sep 16 2021 |
9165 |
497.78 |
Sep 09 2021 |
9580 |
506.13 |
Sep 02 2021 |
9262 |
490.9 |
Aug 26 2021 |
9277 |
490.9 |
Aug 19 2021 |
9297 |
490.9 |
Aug 12 2021 |
9321 |
490.9 |
Aug 05 2021 |
9336 |
490.9 |
Jul 29 2021 |
9342 |
490.9 |
Jun 03 2021 |
9807 |
490.9 |
Nov 20 2020 |
9940 |
509.83 |
Nov 13 2020 |
12244 |
539.14 |
Nov 06 2020 |
12909 |
529.46 |
Oct 30 2020 |
14017 |
529.46 |
Oct 23 2020 |
14604 |
519.92 |
Oct 16 2020 |
16059 |
530.29 |
Oct 09 2020 |
16857 |
530.29 |
Oct 02 2020 |
16609 |
516.48 |
Sep 25 2020 |
17018 |
516.48 |
Sep 18 2020 |
17489 |
516.48 |
Sep 11 2020 |
17077 |
506.13 |
Sep 04 2020 |
16145 |
490.9 |
Aug 28 2020 |
16277 |
490.9 |
Aug 21 2020 |
16331 |
490.9 |
Aug 14 2020 |
16350 |
490.9 |
Aug 07 2020 |
16481 |
490.9 |
Jul 31 2020 |
16553 |
490.9 |
Jul 24 2020 |
16553 |
490.9 |
Jul 17 2020 |
16581 |
490.9 |
Jul 10 2020 |
16616 |
490.9 |
Jul 03 2020 |
16686 |
490.9 |
Jun 26 2020 |
16686 |
490.9 |
Jun 19 2020 |
16686 |
490.9 |
Jun 12 2020 |
16694 |
490.9 |
Jun 05 2020 |
16722 |
490.9 |
May 29 2020 |
16746 |
490.9 |
May 22 2020 |
16792 |
490.9 |
May 15 2020 |
16792 |
490.9 |
May 08 2020 |
16801 |
490.9 |
May 01 2020 |
16811 |
490.9 |
Apr 24 2020 |
16864 |
490.9 |
Apr 17 2020 |
16865 |
490.9 |
Apr 10 2020 |
16865 |
490.9 |
Apr 03 2020 |
16865 |
490.9 |
Mar 27 2020 |
16865 |
490.9 |
Mar 20 2020 |
16878 |
490.9 |
Mar 13 2020 |
16878 |
490.9 |
Mar 06 2020 |
16878 |
490.9 |
Feb 28 2020 |
16853 |
490.9 |
Feb 21 2020 |
16912 |
490.9 |
Feb 14 2020 |
16921 |
490.9 |
Feb 07 2020 |
16943 |
490.9 |
Jan 31 2020 |
16963 |
490.9 |
Jan 24 2020 |
16591 |
490.9 |
Jan 17 2020 |
16635 |
490.9 |
Jan 10 2020 |
17325 |
490.9 |
Jan 03 2020 |
17202 |
490.9 |
Dec 27 2019 |
17218 |
490.9 |
Dec 20 2019 |
17251 |
490.9 |
Dec 13 2019 |
17322 |
490.9 |
Dec 06 2019 |
17177 |
490.9 |
Nov 29 2019 |
17580 |
490.9 |
Nov 22 2019 |
17812 |
492.27 |
Nov 15 2019 |
17438 |
486.3 |
Nov 08 2019 |
17785 |
487.61 |
Nov 01 2019 |
17865 |
487.61 |
Oct 25 2019 |
18482 |
494.13 |
Oct 18 2019 |
18068 |
494.13 |
Oct 11 2019 |
18326 |
494.13 |
Oct 04 2019 |
18686 |
496.61 |
Sep 27 2019 |
18651 |
496.61 |
Sep 20 2019 |
18365 |
496.61 |
Sep 13 2019 |
18799 |
501.53 |
Sep 06 2019 |
19812 |
517.64 |
Aug 30 2019 |
19897 |
517.64 |
Aug 23 2019 |
19925 |
517.64 |
Aug 16 2019 |
19744 |
517.64 |
Aug 09 2019 |
19744 |
517.64 |
Aug 02 2019 |
19755 |
517.64 |
Jul 26 2019 |
19769 |
517.64 |
Jul 19 2019 |
19786 |
517.64 |
Jul 12 2019 |
19828 |
517.64 |
Jul 05 2019 |
19839 |
517.64 |
Jun 28 2019 |
19888 |
517.64 |
Jun 21 2019 |
19916 |
517.64 |
Jun 14 2019 |
19914 |
517.64 |
Jun 07 2019 |
19896 |
517.64 |
May 31 2019 |
19928 |
517.64 |
May 24 2019 |
19934 |
517.64 |
May 17 2019 |
19971 |
517.64 |
May 10 2019 |
19962 |
517.64 |
May 03 2019 |
19976 |
517.64 |
Apr 26 2019 |
19973 |
517.64 |
Apr 19 2019 |
19972 |
517.64 |
Apr 12 2019 |
19978 |
517.64 |
Apr 05 2019 |
19978 |
517.64 |
Mar 29 2019 |
19979 |
517.64 |
Mar 22 2019 |
19965 |
517.64 |
Mar 15 2019 |
19974 |
517.64 |
Mar 08 2019 |
19896 |
517.64 |
Mar 01 2019 |
19898 |
517.64 |
Feb 22 2019 |
19891 |
517.64 |
Feb 15 2019 |
19902 |
517.64 |
Feb 08 2019 |
19872 |
517.64 |
Feb 01 2019 |
19899 |
517.64 |
Jan 25 2019 |
19910 |
517.64 |
Jan 18 2019 |
19421 |
517.64 |
Jan 11 2019 |
20076 |
517.64 |
Jan 04 2019 |
20211 |
517.64 |
Dec 28 2018 |
20172 |
517.64 |
Dec 21 2018 |
20040 |
517.64 |
Dec 14 2018 |
20165 |
517.64 |
Dec 07 2018 |
20362 |
517.64 |
Nov 30 2018 |
20638 |
517.64 |
Nov 23 2018 |
20878 |
517.64 |
Nov 16 2018 |
22214 |
528.28 |
Nov 09 2018 |
22377 |
528.28 |
Nov 02 2018 |
22509 |
528.28 |
Oct 26 2018 |
23665 |
543.2 |
Oct 19 2018 |
23792 |
543.2 |
Oct 12 2018 |
23657 |
543.2 |
Oct 05 2018 |
28414 |
605.17 |
Sep 28 2018 |
26753 |
582.82 |
Sep 21 2018 |
29130 |
612.34 |
Sep 14 2018 |
28737 |
612.34 |
Sep 07 2018 |
30067 |
635.15 |
Aug 31 2018 |
29769 |
635.15 |
Aug 24 2018 |
29672 |
635.15 |
Aug 17 2018 |
29664 |
635.15 |
Aug 10 2018 |
29681 |
635.15 |
Aug 03 2018 |
29717 |
635.15 |
Jul 27 2018 |
29735 |
635.15 |
Jul 20 2018 |
29764 |
635.15 |
Jul 13 2018 |
29767 |
635.15 |
Jul 06 2018 |
29745 |
635.15 |
Jun 29 2018 |
29830 |
635.15 |
Jun 22 2018 |
29830 |
635.15 |
Jun 15 2018 |
29851 |
635.15 |
Jun 08 2018 |
29891 |
635.15 |
Jun 01 2018 |
29867 |
635.15 |
May 25 2018 |
29904 |
635.15 |
May 18 2018 |
29843 |
635.15 |
May 11 2018 |
29873 |
635.15 |
May 04 2018 |
29999 |
635.15 |
Apr 27 2018 |
29984 |
635.15 |
Apr 20 2018 |
30055 |
635.15 |
Apr 13 2018 |
30043 |
635.15 |
Apr 06 2018 |
30043 |
635.15 |
Mar 30 2018 |
30042 |
635.15 |
Mar 23 2018 |
30042 |
635.15 |
Mar 16 2018 |
30020 |
635.15 |
Mar 09 2018 |
30020 |
635.15 |
Mar 02 2018 |
30028 |
635.15 |
Feb 23 2018 |
30021 |
635.15 |
Feb 16 2018 |
30038 |
635.15 |
Feb 09 2018 |
30028 |
635.15 |
Feb 02 2018 |
30055 |
635.15 |
Jan 26 2018 |
30086 |
635.15 |
Jan 19 2018 |
29969 |
635.15 |
Jan 12 2018 |
29492 |
635.15 |
Jan 05 2018 |
29664 |
635.15 |
Dec 29 2017 |
29761 |
635.15 |
Dec 22 2017 |
29747 |
635.15 |
Dec 15 2017 |
29788 |
635.15 |
Dec 08 2017 |
30786 |
644.38 |
Dec 01 2017 |
31112 |
644.38 |
Nov 24 2017 |
29763 |
622.77 |
Nov 17 2017 |
26573 |
575.86 |
Nov 10 2017 |
27314 |
575.86 |
Nov 03 2017 |
27430 |
575.86 |
Oct 27 2017 |
27557 |
575.86 |
Oct 20 2017 |
27517 |
575.86 |
Oct 13 2017 |
27221 |
575.86 |
Oct 06 2017 |
26925 |
575.86 |