| Nov 04 2021 |
7967 |
508.13 |
| Oct 28 2021 |
8052 |
508.13 |
| Oct 21 2021 |
8307 |
508.13 |
| Oct 14 2021 |
8439 |
508.13 |
| Oct 07 2021 |
8698 |
528.68 |
| Sep 30 2021 |
8572 |
528.68 |
| Sep 23 2021 |
8261 |
528.68 |
| Sep 16 2021 |
8106 |
528.68 |
| Sep 09 2021 |
8002 |
528.68 |
| Sep 02 2021 |
6733 |
489.99 |
| Aug 26 2021 |
6646 |
489.99 |
| Aug 19 2021 |
6657 |
489.99 |
| Aug 12 2021 |
6648 |
489.99 |
| Aug 05 2021 |
6738 |
489.99 |
| Jul 29 2021 |
6785 |
489.99 |
| Jun 03 2021 |
5706 |
489.99 |
| Nov 06 2020 |
11923 |
508.13 |
| Oct 30 2020 |
12870 |
508.13 |
| Oct 23 2020 |
13896 |
508.13 |
| Oct 16 2020 |
14714 |
508.13 |
| Oct 09 2020 |
15462 |
508.13 |
| Oct 02 2020 |
16020 |
508.13 |
| Sep 25 2020 |
16433 |
508.13 |
| Sep 18 2020 |
16903 |
508.13 |
| Sep 11 2020 |
17226 |
508.13 |
| Sep 04 2020 |
13518 |
460.37 |
| Aug 28 2020 |
13614 |
460.37 |
| Aug 21 2020 |
13657 |
460.37 |
| Aug 14 2020 |
13672 |
460.37 |
| Aug 07 2020 |
13790 |
460.37 |
| Jul 31 2020 |
13846 |
460.37 |
| Jul 24 2020 |
13846 |
460.37 |
| Jul 17 2020 |
13866 |
460.37 |
| Jul 10 2020 |
13897 |
460.37 |
| Jul 03 2020 |
13958 |
460.37 |
| Jun 26 2020 |
13958 |
460.37 |
| Jun 19 2020 |
13958 |
460.37 |
| Jun 12 2020 |
13968 |
460.37 |
| Jun 05 2020 |
13990 |
460.37 |
| May 29 2020 |
14007 |
460.37 |
| May 22 2020 |
14054 |
460.37 |
| May 15 2020 |
14054 |
460.37 |
| May 08 2020 |
14060 |
460.37 |
| May 01 2020 |
14066 |
460.37 |
| Apr 24 2020 |
14116 |
460.37 |
| Apr 17 2020 |
14116 |
460.37 |
| Apr 10 2020 |
14116 |
460.37 |
| Apr 03 2020 |
14116 |
460.37 |
| Mar 27 2020 |
14116 |
460.37 |
| Mar 20 2020 |
14127 |
460.37 |
| Mar 13 2020 |
14127 |
460.37 |
| Mar 06 2020 |
14127 |
460.37 |
| Feb 28 2020 |
14097 |
460.37 |
| Feb 21 2020 |
14148 |
460.37 |
| Feb 14 2020 |
14158 |
460.37 |
| Feb 07 2020 |
14183 |
460.37 |
| Jan 31 2020 |
14204 |
460.37 |
| Jan 24 2020 |
13837 |
460.37 |
| Jan 17 2020 |
13877 |
460.37 |
| Jan 10 2020 |
14509 |
460.37 |
| Jan 03 2020 |
14403 |
460.37 |
| Dec 27 2019 |
14420 |
460.37 |
| Dec 20 2019 |
14443 |
460.37 |
| Dec 13 2019 |
14499 |
460.37 |
| Dec 06 2019 |
14372 |
460.37 |
| Nov 29 2019 |
14703 |
460.37 |
| Nov 22 2019 |
14786 |
460.37 |
| Nov 15 2019 |
14916 |
460.37 |
| Nov 08 2019 |
10390 |
410.43 |
| Nov 01 2019 |
12695 |
435.42 |
| Oct 25 2019 |
12652 |
435.42 |
| Oct 18 2019 |
18063 |
494.02 |
| Oct 11 2019 |
17112 |
481.37 |
| Oct 04 2019 |
13831 |
448.18 |
| Sep 27 2019 |
13824 |
448.18 |
| Sep 20 2019 |
13560 |
447.5 |
| Sep 13 2019 |
13594 |
447.5 |
| Sep 06 2019 |
15071 |
465.75 |
| Aug 30 2019 |
15130 |
465.75 |
| Aug 23 2019 |
15154 |
465.75 |
| Aug 16 2019 |
15033 |
465.75 |
| Aug 09 2019 |
15033 |
465.75 |
| Aug 02 2019 |
15042 |
465.75 |
| Jul 26 2019 |
15046 |
465.75 |
| Jul 19 2019 |
15062 |
465.75 |
| Jul 12 2019 |
15095 |
465.75 |
| Jul 05 2019 |
15104 |
465.75 |
| Jun 28 2019 |
15133 |
465.75 |
| Jun 21 2019 |
15154 |
465.75 |
| Jun 14 2019 |
15148 |
465.75 |
| Jun 07 2019 |
15129 |
465.75 |
| May 31 2019 |
15155 |
465.75 |
| May 24 2019 |
15154 |
465.75 |
| May 17 2019 |
15185 |
465.75 |
| May 10 2019 |
15179 |
465.75 |
| May 03 2019 |
15193 |
465.75 |
| Apr 26 2019 |
15187 |
465.75 |
| Apr 19 2019 |
15188 |
465.75 |
| Apr 12 2019 |
15187 |
465.75 |
| Apr 05 2019 |
15187 |
465.75 |
| Mar 29 2019 |
15188 |
465.75 |
| Mar 22 2019 |
15178 |
465.75 |
| Mar 15 2019 |
15188 |
465.75 |
| Mar 08 2019 |
15117 |
465.75 |
| Mar 01 2019 |
15120 |
465.75 |
| Feb 22 2019 |
15115 |
465.75 |
| Feb 15 2019 |
15132 |
465.75 |
| Feb 08 2019 |
15111 |
465.75 |
| Feb 01 2019 |
15134 |
465.75 |
| Jan 25 2019 |
15142 |
465.75 |
| Jan 18 2019 |
14697 |
465.75 |
| Jan 11 2019 |
15281 |
465.75 |
| Jan 04 2019 |
15382 |
465.75 |
| Dec 28 2018 |
15373 |
465.75 |
| Dec 21 2018 |
15276 |
465.75 |
| Dec 14 2018 |
15340 |
465.75 |
| Dec 07 2018 |
15096 |
461.3 |
| Nov 30 2018 |
15325 |
461.3 |
| Nov 23 2018 |
15491 |
461.3 |
| Nov 16 2018 |
15442 |
458.32 |
| Nov 09 2018 |
17331 |
475.12 |
| Nov 02 2018 |
16330 |
465.4 |
| Oct 26 2018 |
16098 |
465.4 |
| Oct 19 2018 |
15117 |
455.99 |
| Oct 12 2018 |
16295 |
468.28 |
| Oct 05 2018 |
14909 |
457.78 |
| Sep 28 2018 |
14944 |
457.78 |
| Sep 21 2018 |
14915 |
457.78 |
| Sep 14 2018 |
14712 |
457.78 |
| Sep 07 2018 |
14637 |
457.78 |
| Aug 31 2018 |
14501 |
457.78 |
| Aug 24 2018 |
14466 |
457.78 |
| Aug 17 2018 |
14453 |
457.78 |
| Aug 10 2018 |
14461 |
457.78 |
| Aug 03 2018 |
14483 |
457.78 |
| Jul 27 2018 |
14495 |
457.78 |
| Jul 20 2018 |
14513 |
457.78 |
| Jul 13 2018 |
14513 |
457.78 |
| Jul 06 2018 |
14484 |
457.78 |
| Jun 29 2018 |
14543 |
457.78 |
| Jun 22 2018 |
14543 |
457.78 |
| Jun 15 2018 |
14566 |
457.78 |
| Jun 08 2018 |
14587 |
457.78 |
| Jun 01 2018 |
14575 |
457.78 |
| May 25 2018 |
14588 |
457.78 |
| May 18 2018 |
14558 |
457.78 |
| May 11 2018 |
14585 |
457.78 |
| May 04 2018 |
14648 |
457.78 |
| Apr 27 2018 |
14642 |
457.78 |
| Apr 20 2018 |
14684 |
457.78 |
| Apr 13 2018 |
14681 |
457.78 |
| Apr 06 2018 |
14681 |
457.78 |
| Mar 30 2018 |
14678 |
457.78 |
| Mar 23 2018 |
14678 |
457.78 |
| Mar 16 2018 |
14667 |
457.78 |
| Mar 09 2018 |
14667 |
457.78 |
| Mar 02 2018 |
14672 |
457.78 |
| Feb 23 2018 |
14662 |
457.78 |
| Feb 16 2018 |
14673 |
457.78 |
| Feb 09 2018 |
14671 |
457.78 |
| Feb 02 2018 |
14687 |
457.78 |
| Jan 26 2018 |
14718 |
457.78 |
| Jan 19 2018 |
14668 |
457.78 |
| Jan 12 2018 |
14272 |
457.78 |
| Jan 05 2018 |
14524 |
457.78 |
| Dec 29 2017 |
14562 |
457.78 |
| Dec 22 2017 |
14543 |
457.78 |
| Dec 15 2017 |
14513 |
457.78 |
| Dec 08 2017 |
15057 |
459.9 |
| Dec 01 2017 |
15194 |
459.9 |
| Nov 24 2017 |
15206 |
459.9 |
| Nov 17 2017 |
15476 |
461.22 |
| Nov 10 2017 |
20933 |
507.91 |
| Nov 03 2017 |
22636 |
523.6 |
| Oct 27 2017 |
21517 |
512.34 |
| Oct 20 2017 |
25049 |
548.64 |
| Oct 13 2017 |
19048 |
492.19 |
| Oct 06 2017 |
18888 |
492.19 |
